Skip to main content

Byd Electronic International CO Ltd (OP: BYDIF )

4.250 +0.450 (+11.84%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2024 3.800 30 +0.31(+8.82%)
Nov 18, 2024 3.492 3.492 3.492 3.492 145 +0.07(+2.11%)
Nov 14, 2024 3.420 0 -0.28(-7.57%)
Nov 13, 2024 3.700 3.700 3.700 3.700 8,350 -0.10(-2.63%)
Nov 12, 2024 4.000 4.000 3.800 3.800 706 -0.24(-5.94%)
Nov 11, 2024 4.040 4.040 4.040 4.040 5,426 +0.14(+3.59%)
Nov 08, 2024 3.900 3.900 3.900 3.900 300 -0.22(-5.22%)
Nov 07, 2024 4.115 4.115 4.115 4.115 103 +0.22(+5.51%)
Nov 06, 2024 3.900 3.900 3.900 3.900 100 -0.40(-9.34%)
Nov 05, 2024 4.302 4.302 4.302 4.302 1,000 +0.12(+2.92%)
Nov 01, 2024 4.180 0 -0.07(-1.65%)
Oct 30, 2024 4.250 3 +0.04(+1.06%)
Oct 24, 2024 4.205 0 -0.09(-2.20%)
Oct 17, 2024 4.300 0 -0.14(-3.20%)
Oct 16, 2024 4.010 4.442 4.010 4.442 2,669 +0.32(+7.63%)
Oct 15, 2024 4.100 4.127 4.100 4.127 1,000 -0.01(-0.31%)
Oct 14, 2024 4.140 4.140 4.140 4.140 548 +0.00(+0.00%)
Oct 10, 2024 4.140 0 +0.05(+1.16%)
Oct 09, 2024 4.093 4.093 4.093 4.093 4,000 -0.17(-3.93%)
Oct 08, 2024 4.260 4.260 4.260 4.260 233 -0.09(-2.07%)
Oct 07, 2024 4.580 4.600 4.350 4.350 2,600 +0.29(+7.06%)
Oct 04, 2024 4.063 4.063 4.063 4.063 400 -0.34(-7.65%)
Oct 03, 2024 4.500 4.500 4.400 4.400 1,000 +0.14(+3.29%)
Oct 02, 2024 4.442 4.442 4.260 4.260 3,200 +0.26(+6.50%)
Sep 27, 2024 4.000 0 +0.16(+4.17%)
Sep 26, 2024 4.000 4.000 3.840 3.840 2,500 +0.22(+6.08%)
Sep 24, 2024 3.620 10,000 -0.02(-0.55%)
Sep 23, 2024 3.640 3.640 3.640 3.640 1,000 +0.00(+0.00%)
Sep 20, 2024 3.620 3.640 3.620 3.640 12,000 +0.35(+10.47%)
Sep 17, 2024 3.295 0 -0.06(-1.64%)
Sep 16, 2024 3.350 3.350 3.350 3.350 44,776 +0.00(+0.15%)
Sep 10, 2024 3.345 0 -0.06(-1.73%)
Sep 09, 2024 3.404 3.404 3.404 3.404 1,500 -0.05(-1.34%)
Sep 06, 2024 3.450 3.450 3.450 3.450 100 -0.10(-2.82%)
Sep 05, 2024 3.480 3.610 3.480 3.550 13,100 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.