Indicators

Markets:

News

Elcora Advanced Materials Corp (OP:ECORF)

0.0859 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Aug 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025				0.0859	39	+0.00(+0.00%)
Jul 30, 2025				0.0859	0	+0.00(+0.00%)
Jul 28, 2025				0.0859	0	-0.01(-13.41%)
Jul 24, 2025				0.0992	0	+0.00(+0.00%)
Jul 22, 2025				0.0992	0	+0.01(+7.24%)
Jul 18, 2025				0.0925	0	-0.00(-4.15%)
Jul 16, 2025				0.0965	0	+0.01(+12.34%)
Jul 11, 2025				0.0859	0	-0.01(-10.05%)
Jul 09, 2025				0.0955	0	+0.01(+7.30%)
Jul 03, 2025				0.0890	15	-0.00(-3.47%)
Jun 30, 2025				0.0922	0	+0.02(+22.93%)
Jun 27, 2025	0.0750	0.0750	0.0750	0.0750	635	-0.01(-11.76%)
Jun 26, 2025	0.0850	0.0850	0.0850	0.0850	3,500	+0.00(+2.41%)
Jun 25, 2025	0.0830	0.0830	0.0830	0.0830	5,200	-0.00(-2.81%)
Jun 17, 2025				0.0854	0	-0.01(-6.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.