Indicators

Anglo American Plc (OP:AAUKF)

31.24 UNCHANGED

Last Price Updated: 2:30 PM EDT, Mar 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2025				31.24	5	+0.92(+3.03%)
Mar 17, 2025				30.32	5,000	+1.42(+4.91%)
Mar 11, 2025				28.90	0	-0.90(-3.00%)
Mar 10, 2025	29.45	29.80	29.42	29.80	839	-1.18(-3.81%)
Mar 07, 2025	31.19	31.19	29.60	30.98	3,149	-1.24(-3.86%)
Mar 06, 2025	31.25	32.22	31.25	32.22	715	+2.65(+8.96%)
Mar 04, 2025				29.57	0	+0.02(+0.07%)
Mar 03, 2025	29.63	29.63	29.55	29.55	667	+0.95(+3.32%)
Feb 28, 2025	28.60	28.60	28.60	28.60	1,947	-2.29(-7.40%)
Feb 27, 2025	30.34	30.89	30.34	30.89	1,645	+0.19(+0.60%)
Feb 26, 2025	30.70	30.70	30.70	30.70	105	+1.05(+3.54%)
Feb 25, 2025	29.65	29.65	29.65	29.65	1,060	-1.73(-5.51%)
Feb 21, 2025				31.38	10	+0.67(+2.18%)
Feb 20, 2025	30.71	30.71	30.71	30.71	354	+0.43(+1.41%)
Feb 18, 2025				30.29	0	-0.48(-1.58%)
Feb 14, 2025	30.78	30.78	30.77	30.77	645	+0.12(+0.40%)
Feb 07, 2025				30.65	27,507	-0.05(-0.16%)
Feb 06, 2025	30.70	30.70	30.70	30.70	17,967	+1.65(+5.67%)
Feb 05, 2025	29.05	29.05	29.05	29.05	1,856	+1.22(+4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.