Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP:TMRC)

1.164 -0.026 (-2.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.200 1.210 1.090 1.164 372,424 -0.03(-2.18%)
Aug 28, 2025 1.200 1.280 1.180 1.190 260,785 -0.00(-0.17%)
Aug 27, 2025 1.380 1.380 1.150 1.192 642,594 -0.09(-6.91%)
Aug 26, 2025 1.160 1.410 1.154 1.280 518,752 +0.14(+12.32%)
Aug 25, 2025 1.085 1.200 1.060 1.140 272,085 +0.07(+6.54%)
Aug 22, 2025 1.000 1.150 0.9900 1.070 309,600 +0.07(+7.00%)
Aug 21, 2025 1.060 1.064 0.9061 1.000 357,885 -0.06(-5.66%)
Aug 20, 2025 1.060 1.120 0.9110 1.060 358,595 +0.04(+3.92%)
Aug 19, 2025 1.190 1.220 0.9500 1.020 616,842 -0.22(-17.74%)
Aug 18, 2025 1.340 1.370 1.212 1.240 323,559 -0.09(-7.12%)
Aug 15, 2025 1.360 1.382 1.260 1.335 537,357 -0.08(-5.99%)
Aug 14, 2025 1.270 1.486 1.270 1.420 641,936 +0.10(+7.58%)
Aug 13, 2025 1.700 1.800 1.180 1.320 2,033,947 -0.35(-21.15%)
Aug 12, 2025 1.410 1.750 1.380 1.674 1,652,879 +0.32(+24.00%)
Aug 11, 2025 1.410 1.450 1.250 1.350 1,705,609 +0.14(+11.57%)
Aug 08, 2025 0.9800 1.250 0.9100 1.210 2,202,903 +0.30(+32.94%)
Aug 07, 2025 0.6821 0.9400 0.6500 0.9102 1,392,140 +0.26(+40.03%)
Aug 06, 2025 0.6800 0.7600 0.6153 0.6500 475,298 -0.02(-2.99%)
Aug 05, 2025 0.7100 0.7370 0.6632 0.6700 246,791 -0.04(-5.63%)
Aug 04, 2025 0.6875 0.7670 0.6749 0.7100 352,967 +0.02(+2.32%)
Aug 01, 2025 0.7400 0.7770 0.6324 0.6939 282,163 -0.05(-6.23%)
Jul 31, 2025 0.7000 0.7570 0.6800 0.7400 90,684 +0.04(+4.96%)
Jul 30, 2025 0.7150 0.7200 0.6800 0.7050 89,555 -0.01(-0.70%)
Jul 29, 2025 0.7500 0.7700 0.6930 0.7100 77,995 -0.03(-4.18%)
Jul 28, 2025 0.7050 0.7800 0.6500 0.7410 285,856 +0.02(+3.06%)
Jul 25, 2025 0.7550 0.7600 0.7000 0.7190 205,917 -0.04(-5.83%)
Jul 24, 2025 0.7910 0.8000 0.7301 0.7635 59,597 -0.03(-3.35%)
Jul 23, 2025 0.7546 0.8000 0.7500 0.7900 188,819 +0.05(+6.04%)
Jul 22, 2025 0.7300 0.7900 0.6601 0.7450 357,693 -0.05(-5.70%)
Jul 21, 2025 0.8600 0.9000 0.7142 0.7900 467,312 -0.07(-8.14%)
Jul 18, 2025 0.9090 0.9190 0.7770 0.8600 433,591 -0.04(-4.87%)
Jul 17, 2025 0.8760 0.9200 0.8108 0.9040 434,465 +0.01(+0.96%)
Jul 16, 2025 0.8602 0.9372 0.8250 0.8954 1,074,501 +0.06(+6.60%)
Jul 15, 2025 0.7375 0.8800 0.7375 0.8400 751,492 +0.10(+13.36%)
Jul 14, 2025 0.8000 0.8000 0.7172 0.7410 425,403 -0.03(-3.52%)
Jul 11, 2025 0.7200 0.7950 0.6913 0.7680 510,370 +0.06(+8.17%)
Jul 10, 2025 0.6100 0.7200 0.6100 0.7100 810,852 +0.11(+18.33%)
Jul 09, 2025 0.5300 0.6000 0.5100 0.6000 84,003 +0.06(+11.11%)
Jul 08, 2025 0.5269 0.5500 0.5000 0.5400 99,107 +0.00(+0.28%)
Jul 07, 2025 0.5500 0.5500 0.5180 0.5385 168,498 -0.02(-3.84%)
Jul 03, 2025 0.6100 0.6100 0.5500 0.5600 132,572 -0.04(-6.67%)
Jul 02, 2025 0.5800 0.6100 0.5700 0.6000 37,437 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.