Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0400 UNCHANGED
Last Price Updated: 3:31 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.0400 0 +0.00(+0.00%)
Aug 15, 2024 0.0400 0 -0.00(-6.98%)
Aug 14, 2024 0.0470 0.0470 0.0430 0.0430 28,900 -0.01(-13.13%)
Aug 13, 2024 0.0495 0.0540 0.0495 0.0495 33,250 -0.01(-10.00%)
Aug 08, 2024 0.0550 0 -0.00(-8.33%)
Aug 07, 2024 0.0625 0.0625 0.0600 0.0600 21,100 +0.02(+50.00%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.02(-29.20%)
Aug 05, 2024 0.0565 0.0565 0.0321 0.0565 2,000 +0.01(+13.00%)
Aug 01, 2024 0.0500 0 +0.00(+0.00%)
Jul 31, 2024 0.0600 0.0700 0.0500 0.0500 122,030 -0.01(-23.08%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jul 29, 2024 0.0685 0.0800 0.0501 0.0650 4,130 +0.00(+0.00%)
Jul 25, 2024 0.0650 0 +0.01(+30.00%)
Jul 24, 2024 0.0700 0.0725 0.0500 0.0500 366,329 -0.04(-44.44%)
Jul 23, 2024 0.0800 0.1000 0.0633 0.0900 232,500 +0.01(+17.49%)
Jul 22, 2024 0.0719 0.0766 0.0719 0.0766 5,410 -0.00(-2.30%)
Jul 19, 2024 0.0900 0.0900 0.0784 0.0784 57,817 +0.00(+1.82%)
Jul 18, 2024 0.0750 0.0770 0.0750 0.0770 11,018 -0.01(-7.78%)
Jul 17, 2024 0.0600 0.0835 0.0600 0.0835 1,200 +0.01(+8.02%)
Jul 16, 2024 0.0667 0.0784 0.0600 0.0773 20,900 -0.01(-14.11%)
Jul 15, 2024 0.0701 0.0900 0.0701 0.0900 12,817 +0.00(+0.00%)
Jul 12, 2024 0.0900 0.1000 0.0900 0.0900 32,500 +0.01(+12.50%)
Jul 11, 2024 0.0850 0.0850 0.0733 0.0800 128,949 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0800 0.0600 0.0800 45,000 -0.01(-11.11%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 2,045 +0.03(+50.00%)
Jul 08, 2024 0.0600 0.0900 0.0600 0.0600 52,793 +0.02(+50.00%)
Jul 05, 2024 0.0900 0.0900 0.0400 0.0400 15,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.