Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP:IAALF)

0.0560 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0560 41 +0.00(+7.69%)
May 01, 2025 0.0520 0.0520 0.0520 0.0520 159 -0.00(-3.70%)
Apr 30, 2025 0.0540 0.0541 0.0540 0.0540 29,000 +0.00(+0.00%)
Apr 29, 2025 0.0540 0.0540 0.0540 0.0540 50,000 +0.00(+0.00%)
Apr 25, 2025 0.0540 83 +0.00(+0.00%)
Apr 24, 2025 0.0595 0.0595 0.0540 0.0540 4,801 -0.01(-12.48%)
Apr 23, 2025 0.0617 0.0617 0.0617 0.0617 100 +0.01(+10.18%)
Apr 21, 2025 0.0560 0 +0.00(+3.70%)
Apr 17, 2025 0.0595 0.0595 0.0540 0.0540 3,432 -0.00(-6.74%)
Apr 16, 2025 0.0595 0.0595 0.0579 0.0579 19,714 +0.01(+15.80%)
Apr 15, 2025 0.0500 0.0500 0.0500 0.0500 383 -0.00(-7.41%)
Apr 14, 2025 0.0540 0.0540 0.0540 0.0540 100 -0.00(-5.26%)
Apr 11, 2025 0.0570 0.0572 0.0570 0.0570 70,041 -0.00(-0.87%)
Apr 10, 2025 0.0575 0.0575 0.0575 0.0575 10,000 -0.01(-11.54%)
Apr 09, 2025 0.0650 0.0650 0.0580 0.0650 2,500 +0.01(+16.07%)
Apr 07, 2025 0.0560 0 -0.00(-3.45%)
Apr 03, 2025 0.0580 0 -0.00(-6.00%)
Mar 28, 2025 0.0617 0 +0.01(+10.97%)
Mar 26, 2025 0.0556 0 +0.00(+2.96%)
Mar 25, 2025 0.0540 0.0540 0.0540 0.0540 25,000 -0.00(-3.91%)
Mar 24, 2025 0.0562 0.0700 0.0562 0.0562 832 +0.00(+1.63%)
Mar 21, 2025 0.0553 0.0553 0.0553 0.0553 2,600 -0.00(-0.36%)
Mar 20, 2025 0.0555 0.0555 0.0555 0.0555 4,176 -0.00(-3.48%)
Mar 13, 2025 0.0575 89 -0.00(-5.43%)
Mar 11, 2025 0.0608 0 +0.01(+10.75%)
Mar 10, 2025 0.0549 0.0549 0.0549 0.0549 178 +0.01(+19.09%)
Mar 07, 2025 0.0461 0.0461 0.0461 0.0461 1,116 +0.00(+2.44%)
Mar 06, 2025 0.0540 0.0540 0.0450 0.0450 7,600 -0.01(-22.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.