Indicators

Markets:

News

Qualstar Corporation - Common Stock (OP:QBAK)

8.020 +0.020 (+0.25%)

Streaming Delayed Price Updated: 10:22 AM EDT, Aug 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	8.020	8.020	8.020	8.020	1,450	+0.02(+0.25%)
Aug 25, 2025	8.000	8.000	8.000	8.000	499	+0.00(+0.00%)
Aug 22, 2025	8.098	8.098	8.000	8.000	800	-0.25(-3.03%)
Aug 21, 2025	7.990	8.250	7.990	8.250	3,200	+0.75(+10.00%)
Aug 15, 2025				7.500	0	-0.38(-4.82%)
Aug 13, 2025				7.880	0	+0.23(+3.01%)
Aug 12, 2025	7.630	7.750	7.350	7.650	1,100	-0.10(-1.29%)
Aug 07, 2025				7.750	0	+0.75(+10.71%)
Aug 04, 2025				7.000	0	-0.25(-3.45%)
Jul 17, 2025				7.250	0	+0.00(+0.00%)
Jul 02, 2025				7.250	0	-1.00(-12.12%)
Jun 20, 2025				8.250	1	+0.49(+6.31%)
Jun 18, 2025	8.000	8.000	7.760	7.760	1,645	-0.24(-3.00%)
Jun 09, 2025				8.000	54	-0.21(-2.56%)
Jun 04, 2025				8.210	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.