Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP:VRSSF)

3.756 +0.066 (+1.78%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 3.610 3.872 3.410 3.756 59,292 +0.07(+1.78%)
Jun 03, 2025 4.310 4.310 3.600 3.690 131,477 -0.41(-10.03%)
Jun 02, 2025 3.780 4.730 3.570 4.101 158,062 +0.35(+9.37%)
May 30, 2025 3.880 3.880 3.670 3.750 64,178 -0.19(-4.82%)
May 29, 2025 4.035 4.167 3.720 3.940 57,013 +0.09(+2.34%)
May 28, 2025 3.720 4.155 3.440 3.850 197,527 +0.39(+11.34%)
May 27, 2025 3.200 3.480 3.142 3.458 109,542 +0.41(+13.38%)
May 23, 2025 2.598 3.080 2.540 3.050 115,652 +0.46(+17.76%)
May 22, 2025 2.607 2.627 2.590 2.590 44,503 -0.03(-1.15%)
May 21, 2025 2.725 2.725 2.600 2.620 30,393 -0.03(-1.32%)
May 20, 2025 2.600 2.700 2.600 2.655 30,334 +0.09(+3.71%)
May 19, 2025 2.650 2.680 2.550 2.560 40,098 -0.14(-5.19%)
May 16, 2025 2.745 2.790 2.640 2.700 39,549 -0.04(-1.64%)
May 15, 2025 2.769 3.000 2.670 2.745 38,584 -0.01(-0.54%)
May 14, 2025 2.700 2.820 2.650 2.760 71,026 -0.04(-1.43%)
May 13, 2025 2.620 2.920 2.605 2.800 80,717 +0.17(+6.50%)
May 12, 2025 2.707 2.730 2.580 2.629 75,882 -0.02(-0.79%)
May 09, 2025 2.610 2.696 2.450 2.650 159,196 +0.10(+3.92%)
May 08, 2025 2.600 2.860 2.540 2.550 66,478 -0.05(-1.92%)
May 07, 2025 2.700 2.815 2.590 2.600 32,390 -0.17(-6.14%)
May 06, 2025 2.855 2.900 2.730 2.770 42,068 -0.07(-2.46%)
May 05, 2025 2.900 2.940 2.610 2.840 47,614 -0.02(-0.82%)
May 02, 2025 3.046 3.050 2.863 2.863 65,373 -0.09(-2.94%)
May 01, 2025 3.090 3.120 2.910 2.950 47,124 -0.17(-5.45%)
Apr 30, 2025 2.970 3.310 2.970 3.120 124,161 +0.17(+5.76%)
Apr 29, 2025 2.890 2.960 2.870 2.950 41,617 +0.07(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.