Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0020 0.0020 0.0020 0.0020 405,000 +0.00(+0.00%)
Feb 13, 2025 0.0024 0.0025 0.0018 0.0020 2,379,151 +0.00(+11.11%)
Feb 12, 2025 0.0019 0.0019 0.0018 0.0018 630,000 -0.00(-33.33%)
Feb 11, 2025 0.0027 0.0027 0.0027 0.0027 130,552 +0.00(+50.00%)
Feb 07, 2025 0.0018 0 +0.00(+80.00%)
Feb 06, 2025 0.0010 0.0010 0.0010 0.0010 64,516 -0.00(-50.00%)
Feb 05, 2025 0.0023 0.0025 0.0010 0.0020 1,947,200 +0.00(+150.00%)
Feb 04, 2025 0.0024 0.0024 0.0008 0.0008 60,100 -0.00(-60.00%)
Feb 03, 2025 0.0020 0.0020 0.0020 0.0020 631,251 -0.00(-16.67%)
Jan 31, 2025 0.0024 0.0024 0.0024 0.0024 199 +0.00(+118.18%)
Jan 30, 2025 0.0011 0.0011 0.0011 0.0011 1,500 -0.00(-54.17%)
Jan 29, 2025 0.0024 0.0024 0.0024 0.0024 100 +0.00(+118.18%)
Jan 27, 2025 0.0011 0 +0.00(+37.50%)
Jan 23, 2025 0.0008 0 -0.00(-46.67%)
Jan 22, 2025 0.0015 0.0024 0.0015 0.0015 1,209,604 +0.00(+114.29%)
Jan 14, 2025 0.0007 0 -0.00(-12.50%)
Jan 10, 2025 0.0008 0 +0.00(+14.29%)
Jan 06, 2025 0.0007 0 -0.00(-12.50%)
Dec 31, 2024 0.0008 0 -0.00(-68.00%)
Dec 30, 2024 0.0020 0.0025 0.0020 0.0025 1,297,305 +0.00(+31.58%)
Dec 27, 2024 0.0019 0.0019 0.0019 0.0019 500,000 +0.00(+0.00%)
Dec 26, 2024 0.0016 0.0020 0.0009 0.0019 1,355,999 +0.00(+46.15%)
Dec 24, 2024 0.0013 0.0013 0.0013 0.0013 84,005 +0.00(+62.50%)
Dec 20, 2024 0.0008 0 -0.00(-60.00%)
Dec 19, 2024 0.0018 0.0020 0.0018 0.0020 700,000 +0.00(+0.00%)
Dec 18, 2024 0.0008 0.0020 0.0008 0.0020 2,327,264 +0.00(+150.00%)
Dec 17, 2024 0.0006 0.0008 0.0006 0.0008 600 -0.00(-50.00%)
Dec 13, 2024 0.0016 0 +0.00(+166.67%)
Dec 12, 2024 0.0015 0.0025 0.0006 0.0006 2,077,594 -0.00(-60.00%)
Dec 06, 2024 0.0015 0 +0.00(+50.00%)
Dec 05, 2024 0.0006 0.0015 0.0006 0.0010 1,297,934 +0.00(+66.67%)
Dec 04, 2024 0.0006 0.0006 0.0006 0.0006 93,250 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0007 0.0006 0.0006 2,686,452 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.