Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.080 -0.006 (-0.29%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 2.074 2.090 2.074 2.080 23,656 -0.01(-0.29%)
Nov 22, 2024 2.040 2.120 2.040 2.086 48,091 -0.00(-0.19%)
Nov 21, 2024 2.070 2.098 2.070 2.090 11,590 +0.02(+1.13%)
Nov 20, 2024 2.110 2.110 2.063 2.067 50,515 -0.05(-2.52%)
Nov 19, 2024 2.110 2.120 2.110 2.120 20,428 -0.03(-1.40%)
Nov 18, 2024 2.150 2.160 2.140 2.150 31,780 -0.04(-1.82%)
Nov 15, 2024 2.190 2.190 2.170 2.190 26,929 -0.02(-0.91%)
Nov 14, 2024 2.210 2.210 2.140 2.210 4,375 +0.05(+2.31%)
Nov 13, 2024 2.180 2.180 2.158 2.160 27,107 -0.02(-0.92%)
Nov 12, 2024 2.210 2.210 2.160 2.180 56,469 -0.11(-4.80%)
Nov 11, 2024 2.275 2.300 2.250 2.290 105,060 +0.04(+1.78%)
Nov 08, 2024 2.255 2.255 2.250 2.250 3,280 -0.02(-1.03%)
Nov 07, 2024 2.260 2.280 2.250 2.273 117,429 +0.02(+1.04%)
Nov 06, 2024 2.210 2.250 2.200 2.250 71,900 +0.08(+3.53%)
Nov 05, 2024 2.120 2.210 2.120 2.173 22,194 +0.07(+3.39%)
Nov 04, 2024 2.110 2.130 2.100 2.102 44,290 +0.02(+1.06%)
Nov 01, 2024 2.083 2.083 2.080 2.080 5,150 +0.00(+0.00%)
Oct 31, 2024 2.100 2.100 2.055 2.080 17,929 -0.08(-3.67%)
Oct 30, 2024 2.197 2.210 2.135 2.159 74,044 +0.04(+1.85%)
Oct 29, 2024 2.110 2.120 2.110 2.120 53,848 -0.05(-2.30%)
Oct 25, 2024 2.170 0 +0.04(+1.66%)
Oct 24, 2024 2.110 2.170 2.110 2.135 7,921 +0.00(+0.21%)
Oct 23, 2024 2.200 2.200 2.130 2.130 3,051 -0.09(-4.05%)
Oct 22, 2024 2.250 2.290 2.220 2.220 6,562 -0.03(-1.55%)
Oct 21, 2024 2.255 2.255 2.255 2.255 665 -0.02(-1.10%)
Oct 17, 2024 2.280 0 +0.05(+2.24%)
Oct 16, 2024 2.230 2.230 2.230 2.230 4,009 +0.01(+0.45%)
Oct 15, 2024 2.220 2.220 2.220 2.220 1,200 +0.02(+0.91%)
Oct 14, 2024 2.200 2.200 2.200 2.200 4,000 -0.05(-2.22%)
Oct 11, 2024 2.242 2.250 2.240 2.250 14,400 +0.05(+2.27%)
Oct 10, 2024 2.220 2.225 2.200 2.200 13,200 +0.00(+0.00%)
Oct 09, 2024 2.190 2.243 2.190 2.200 32,146 -0.03(-1.35%)
Oct 08, 2024 2.215 2.245 2.210 2.230 17,082 -0.10(-4.29%)
Oct 07, 2024 2.330 2.330 2.290 2.330 37,200 -0.02(-0.85%)
Oct 04, 2024 2.270 2.350 2.270 2.350 6,850 +0.07(+3.07%)
Oct 03, 2024 2.230 2.310 2.230 2.280 3,715 -0.03(-1.30%)
Oct 02, 2024 2.320 2.320 2.310 2.310 1,401 -0.01(-0.30%)
Oct 01, 2024 2.353 2.353 2.317 2.317 24,683 -0.03(-1.40%)
Sep 30, 2024 2.380 2.380 2.350 2.350 10,800 -0.02(-1.05%)
Sep 27, 2024 2.350 2.375 2.350 2.375 2,300 +0.02(+0.85%)
Sep 26, 2024 2.350 2.370 2.310 2.355 15,172 +0.06(+2.39%)
Sep 25, 2024 2.306 2.330 2.300 2.300 17,851 -0.03(-1.08%)
Sep 24, 2024 2.350 2.360 2.320 2.325 31,778 -0.06(-2.72%)
Sep 23, 2024 2.350 2.390 2.350 2.390 59,363 +0.06(+2.58%)
Sep 20, 2024 2.400 2.400 2.330 2.330 5,010 -0.07(-2.92%)
Sep 19, 2024 2.375 2.400 2.302 2.400 52,676 +0.13(+5.73%)
Sep 18, 2024 2.270 2.300 2.250 2.270 32,097 -0.05(-2.16%)
Sep 17, 2024 2.330 2.330 2.290 2.320 27,779 +0.02(+0.73%)
Sep 16, 2024 2.320 2.320 2.270 2.303 75,309 -0.01(-0.29%)
Sep 13, 2024 2.320 2.320 2.300 2.310 88,474 -0.02(-0.86%)
Sep 12, 2024 2.280 2.330 2.230 2.330 138,469 +0.05(+2.19%)
Sep 11, 2024 2.280 2.280 2.230 2.280 27,310 -0.03(-1.30%)
Sep 10, 2024 2.310 2.330 2.280 2.310 74,292 +0.09(+4.05%)
Sep 09, 2024 2.220 2.240 2.220 2.220 30,525 -0.03(-1.33%)
Sep 05, 2024 2.250 250,025 -0.03(-1.32%)
Sep 04, 2024 2.290 2.290 2.267 2.280 13,944 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.