Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0310 0 +0.01(+45.54%)
Jan 14, 2025 0.0213 0 +0.01(+74.59%)
Dec 26, 2024 0.0122 0 -0.00(-18.67%)
Dec 19, 2024 0.0150 0 +0.01(+219.15%)
Dec 16, 2024 0.0047 0 -0.01(-68.67%)
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 143,979 -0.00(-11.76%)
Dec 05, 2024 0.0170 0 +0.00(+0.00%)
Dec 04, 2024 0.0165 0.0170 0.0165 0.0170 47,300 +0.00(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.