Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

11.15 UNCHANGED
Last Price Updated: 9:43 AM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 11.15 0 -1.20(-9.72%)
Feb 19, 2025 12.35 38 +0.39(+3.30%)
Feb 18, 2025 11.96 11.96 11.96 11.96 2,008 -1.45(-10.78%)
Feb 14, 2025 13.40 13.40 13.40 13.40 407 -0.10(-0.74%)
Feb 13, 2025 13.50 13.50 13.50 13.50 1,335 +10.62(+368.75%)
Jan 14, 2025 2.880 0 -0.00(-0.17%)
Jan 13, 2025 2.885 2.885 2.885 2.885 1,661 +0.17(+6.46%)
Jan 10, 2025 2.710 2.710 2.690 2.710 411 -0.01(-0.37%)
Jan 08, 2025 2.720 2.720 2.720 2.720 1,240 -0.15(-5.23%)
Jan 07, 2025 2.850 2.870 2.845 2.870 5,900 -0.01(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.