Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP:AZASF)

0.2335 +0.0049 (+2.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.2300 0.2335 0.2300 0.2335 7,910 +0.00(+2.14%)
May 01, 2025 0.2229 0.2286 0.2229 0.2286 10,000 -0.00(-0.61%)
Apr 29, 2025 0.2300 0 +0.01(+6.48%)
Apr 25, 2025 0.2160 0 +0.01(+4.55%)
Apr 24, 2025 0.2066 0.2066 0.2066 0.2066 9,500 -0.01(-3.05%)
Apr 23, 2025 0.2032 0.2150 0.2032 0.2131 27,500 +0.00(+1.48%)
Apr 22, 2025 0.1887 0.2100 0.1887 0.2100 162,500 +0.01(+5.00%)
Apr 21, 2025 0.2340 0.2340 0.2000 0.2000 168,422 -0.01(-6.76%)
Apr 17, 2025 0.2082 0.2220 0.2082 0.2145 61,350 -0.01(-5.09%)
Apr 16, 2025 0.2158 0.2260 0.2127 0.2260 69,838 +0.01(+3.86%)
Apr 15, 2025 0.2176 0.2176 0.2105 0.2176 5,450 +0.00(+1.21%)
Apr 14, 2025 0.2000 0.2150 0.2000 0.2150 55,100 +0.01(+2.38%)
Apr 11, 2025 0.2073 0.2103 0.2073 0.2100 26,230 -0.00(-0.24%)
Apr 10, 2025 0.2105 0.2175 0.2100 0.2105 60,304 +0.00(+0.24%)
Apr 09, 2025 0.2300 0.2300 0.2100 0.2100 12,400 +0.00(+0.00%)
Apr 08, 2025 0.2100 0.2406 0.2100 0.2100 9,710 -0.03(-12.50%)
Apr 07, 2025 0.2400 0.2400 0.2304 0.2400 2,500 +0.02(+7.33%)
Apr 04, 2025 0.2395 0.2494 0.2236 0.2236 20,200 -0.02(-9.40%)
Apr 03, 2025 0.2406 0.2468 0.2406 0.2468 18,300 +0.00(+0.73%)
Apr 02, 2025 0.2493 0.2493 0.2450 0.2450 21,000 +0.01(+2.08%)
Apr 01, 2025 0.2463 0.2463 0.2395 0.2400 22,000 -0.01(-2.83%)
Mar 31, 2025 0.2458 0.2470 0.2395 0.2470 16,250 -0.00(-0.04%)
Mar 28, 2025 0.2471 0.2471 0.2471 0.2471 4,250 -0.01(-2.98%)
Mar 25, 2025 0.2547 0 -0.00(-1.66%)
Mar 24, 2025 0.2500 0.2590 0.2500 0.2590 34,000 +0.01(+3.60%)
Mar 21, 2025 0.2500 0.2600 0.2395 0.2500 65,001 -0.01(-4.18%)
Mar 20, 2025 0.2720 0.2720 0.2609 0.2609 13,629 -0.01(-5.13%)
Mar 19, 2025 0.2532 0.2750 0.2500 0.2750 59,500 +0.02(+7.84%)
Mar 18, 2025 0.2450 0.2600 0.2442 0.2550 96,000 +0.01(+3.87%)
Mar 14, 2025 0.2455 0 +0.00(+0.20%)
Mar 13, 2025 0.2450 0.2490 0.2316 0.2450 56,548 +0.00(+0.99%)
Mar 12, 2025 0.2400 0.2426 0.2400 0.2426 21,554 +0.00(+1.76%)
Mar 11, 2025 0.2250 0.2384 0.2250 0.2384 154,833 +0.01(+6.29%)
Mar 10, 2025 0.2239 0.2243 0.2168 0.2243 56,500 -0.00(-1.41%)
Mar 07, 2025 0.2255 0.2275 0.2255 0.2275 24,900 +0.00(+1.11%)
Mar 06, 2025 0.2250 0.2250 0.2250 0.2250 50,000 -0.01(-3.39%)
Mar 05, 2025 0.2135 0.2400 0.2101 0.2329 164,500 +0.01(+5.86%)
Mar 04, 2025 0.2331 0.2400 0.2200 0.2200 39,590 -0.01(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.