Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0140 -0.0520 (-78.79%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0140 0.0140 0.0140 0.0140 3,333 -0.05(-78.79%)
Jul 11, 2024 0.0660 0 +0.05(+450.00%)
Jul 09, 2024 0.0120 0 -0.02(-58.62%)
Jul 08, 2024 0.0290 0.0290 0.0290 0.0290 50,000 -0.01(-29.27%)
Jul 05, 2024 0.0410 0.0410 0.0410 0.0410 265 +0.03(+241.67%)
Jul 01, 2024 0.0120 0 -0.02(-60.00%)
Jun 28, 2024 0.0385 0.0385 0.0300 0.0300 1,166 +0.02(+172.73%)
Jun 20, 2024 0.0110 0 +0.00(+0.00%)
Jun 12, 2024 0.0110 0 -0.02(-66.67%)
Jun 11, 2024 0.0330 0.0330 0.0330 0.0330 333 +0.01(+57.14%)
Jun 10, 2024 0.0210 0.0210 0.0210 0.0210 333 +0.01(+90.91%)
Jun 07, 2024 0.0110 0.0110 0.0110 0.0110 5,833 +0.00(+0.00%)
Jun 06, 2024 0.0330 0.0330 0.0110 0.0110 21,365 +0.00(+0.00%)
Jun 05, 2024 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Jun 03, 2024 0.0110 0 -0.02(-65.08%)
May 31, 2024 0.0315 0.0315 0.0315 0.0315 31,834 +0.00(+0.00%)
May 29, 2024 0.0315 0.0315 0.0315 0.0315 833 -0.01(-30.77%)
May 24, 2024 0.0455 1 +0.03(+127.50%)
May 08, 2024 0.0200 0 +0.01(+80.18%)
May 07, 2024 0.0111 0.0111 0.0111 0.0111 166 -0.03(-71.17%)
May 02, 2024 0.0385 0 +0.03(+250.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.