Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP:GSCCF)

0.0725 -0.0005 (-0.68%)
Streaming Delayed Price Updated: 3:38 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0800 0.0837 0.0725 0.0725 34,334 -0.00(-0.68%)
Aug 18, 2025 0.0725 0.0839 0.0725 0.0730 12,680 +0.00(+0.69%)
Aug 15, 2025 0.0840 0.0862 0.0725 0.0725 27,000 +0.00(+0.00%)
Aug 14, 2025 0.0725 0.0807 0.0725 0.0725 15,000 +0.00(+0.00%)
Aug 13, 2025 0.0807 0.0807 0.0725 0.0725 6,005 -0.01(-13.17%)
Aug 12, 2025 0.0835 0.0900 0.0835 0.0835 12,628 -0.01(-7.22%)
Aug 11, 2025 0.0870 0.0900 0.0773 0.0900 133,628 +0.01(+12.50%)
Aug 08, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 07, 2025 0.0473 0.0888 0.0473 0.0750 16,003 -0.01(-6.95%)
Aug 06, 2025 0.0750 0.0806 0.0725 0.0806 29,889 +0.01(+11.17%)
Aug 05, 2025 0.0725 0.0725 0.0725 0.0725 500 -0.01(-8.81%)
Aug 04, 2025 0.0770 0.0800 0.0750 0.0795 13,307 -0.01(-7.45%)
Aug 01, 2025 0.0725 0.0859 0.0725 0.0859 34,508 +0.01(+11.56%)
Jul 31, 2025 0.0725 0.0788 0.0725 0.0770 50,335 +0.00(+1.32%)
Jul 30, 2025 0.0760 0.0800 0.0757 0.0760 40,000 +0.00(+1.33%)
Jul 29, 2025 0.0800 0.0800 0.0725 0.0750 298,900 -0.01(-10.71%)
Jul 28, 2025 0.0809 0.0840 0.0778 0.0840 150,965 -0.00(-1.18%)
Jul 25, 2025 0.0900 0.0900 0.0721 0.0850 25,800 +0.00(+1.07%)
Jul 24, 2025 0.0900 0.0900 0.0800 0.0841 83,094 -0.00(-3.00%)
Jul 23, 2025 0.0940 0.0940 0.0847 0.0867 9,745 +0.00(+4.46%)
Jul 22, 2025 0.0700 0.0830 0.0700 0.0830 1,100 +0.01(+18.57%)
Jul 21, 2025 0.0900 0.0952 0.0700 0.0700 114,020 -0.01(-15.66%)
Jul 18, 2025 0.0830 0.0830 0.0830 0.0830 1,000 +0.01(+11.71%)
Jul 17, 2025 0.0755 0.0766 0.0733 0.0743 12,540 -0.00(-0.67%)
Jul 16, 2025 0.0800 0.0800 0.0728 0.0748 45,000 -0.00(-5.91%)
Jul 15, 2025 0.0730 0.0795 0.0730 0.0795 9,700 +0.00(+5.86%)
Jul 14, 2025 0.0675 0.0810 0.0607 0.0751 75,217 +0.00(+6.52%)
Jul 11, 2025 0.0750 0.0750 0.0705 0.0705 17,300 +0.00(+0.71%)
Jul 10, 2025 0.0700 0.0724 0.0670 0.0700 25,722 +0.00(+3.70%)
Jul 09, 2025 0.0700 0.0700 0.0670 0.0675 40,040 -0.00(-0.74%)
Jul 08, 2025 0.0670 0.0700 0.0670 0.0680 16,639 -0.00(-1.45%)
Jul 07, 2025 0.0690 0.0690 0.0623 0.0690 87,750 -0.00(-4.83%)
Jul 03, 2025 0.0750 0.0750 0.0725 0.0725 15,250 +0.01(+11.54%)
Jul 02, 2025 0.0650 0.0720 0.0650 0.0650 127,950 -0.00(-2.99%)
Jul 01, 2025 0.0670 0.0690 0.0600 0.0670 321,329 +0.00(+3.88%)
Jun 30, 2025 0.0600 0.0650 0.0600 0.0645 26,868 +0.00(+7.50%)
Jun 27, 2025 0.0716 0.0716 0.0600 0.0600 78,793 -0.01(-19.79%)
Jun 26, 2025 0.0728 0.0748 0.0559 0.0748 421,750 +0.00(+4.91%)
Jun 25, 2025 0.0600 0.0713 0.0600 0.0713 38,806 +0.01(+9.69%)
Jun 24, 2025 0.0700 0.0704 0.0629 0.0650 159,593 +0.00(+3.50%)
Jun 23, 2025 0.0604 0.0628 0.0527 0.0628 47,518 -0.00(-3.09%)
Jun 20, 2025 0.0631 0.0695 0.0631 0.0648 10,375 -0.01(-7.16%)
Jun 18, 2025 0.0675 0.0704 0.0675 0.0698 25,050 +0.00(+4.18%)
Jun 17, 2025 0.0670 0.0739 0.0670 0.0670 15,076 -0.01(-13.10%)
Jun 16, 2025 0.0803 0.0803 0.0655 0.0771 291,147 +0.00(+4.19%)
Jun 13, 2025 0.0789 0.0789 0.0674 0.0740 107,516 +0.00(+4.37%)
Jun 12, 2025 0.0750 0.0750 0.0692 0.0709 173,793 -0.00(-4.19%)
Jun 11, 2025 0.0740 0.0740 0.0659 0.0740 24,675 -0.01(-7.50%)
Jun 10, 2025 0.0800 0.0877 0.0800 0.0800 12,778 +0.00(+2.96%)
Jun 09, 2025 0.0819 0.0819 0.0777 0.0777 167,980 -0.00(-2.87%)
Jun 06, 2025 0.0800 0.0875 0.0800 0.0800 2,870 +0.00(+4.58%)
Jun 05, 2025 0.0820 0.0820 0.0730 0.0765 113,520 -0.00(-3.16%)
Jun 04, 2025 0.0799 0.0903 0.0650 0.0790 160,000 -0.00(-1.13%)
Jun 03, 2025 0.0869 0.0869 0.0737 0.0799 51,660 -0.01(-7.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.