Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP:HANNF)

0.7175 +0.0275 (+3.99%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.6500 0.7280 0.6500 0.7175 95,983 +0.03(+3.99%)
Aug 07, 2025 0.6800 0.7111 0.6417 0.6900 48,274 +0.03(+4.85%)
Aug 06, 2025 0.6100 0.6609 0.6100 0.6581 20,682 +0.01(+1.25%)
Aug 05, 2025 0.6725 0.6811 0.6421 0.6500 79,494 -0.04(-6.47%)
Aug 04, 2025 0.5700 0.7095 0.5700 0.6950 39,736 +0.03(+4.51%)
Aug 01, 2025 0.5740 0.6663 0.5740 0.6650 46,308 +0.06(+10.58%)
Jul 31, 2025 0.6130 0.6179 0.5720 0.6014 56,822 +0.01(+1.95%)
Jul 30, 2025 0.6179 0.6250 0.5752 0.5899 74,735 -0.03(-4.07%)
Jul 29, 2025 0.6170 0.6520 0.6115 0.6149 109,583 +0.02(+3.87%)
Jul 28, 2025 0.6300 0.6444 0.5796 0.5920 157,594 -0.03(-5.54%)
Jul 25, 2025 0.6550 0.6550 0.6185 0.6267 66,538 -0.01(-2.08%)
Jul 24, 2025 0.6530 0.6550 0.6400 0.6400 26,234 -0.01(-1.54%)
Jul 23, 2025 0.6900 0.6900 0.6400 0.6500 58,984 -0.03(-4.34%)
Jul 22, 2025 0.6680 0.6835 0.6673 0.6795 25,757 +0.01(+2.17%)
Jul 21, 2025 0.7000 0.7000 0.6500 0.6651 113,702 -0.04(-5.01%)
Jul 18, 2025 0.6728 0.7179 0.6710 0.7002 92,540 +0.00(+0.20%)
Jul 17, 2025 0.7180 0.7297 0.6799 0.6988 24,436 -0.04(-4.78%)
Jul 16, 2025 0.7552 0.7552 0.7244 0.7339 20,671 -0.01(-1.82%)
Jul 15, 2025 0.7182 0.7641 0.7182 0.7475 51,458 +0.01(+1.01%)
Jul 14, 2025 0.7177 0.7880 0.6840 0.7400 100,120 -0.01(-1.33%)
Jul 11, 2025 0.7440 0.7640 0.7236 0.7500 79,985 +0.02(+3.19%)
Jul 10, 2025 0.6556 0.7310 0.6540 0.7268 111,610 +0.08(+11.92%)
Jul 09, 2025 0.6490 0.6575 0.6252 0.6494 56,920 -0.01(-1.35%)
Jul 08, 2025 0.6800 0.6955 0.6357 0.6583 34,046 -0.01(-1.02%)
Jul 07, 2025 0.6500 0.7220 0.5960 0.6651 396,645 -0.03(-4.99%)
Jul 03, 2025 0.7108 0.7300 0.6852 0.7000 37,800 +0.01(+0.88%)
Jul 02, 2025 0.6840 0.7200 0.6700 0.6939 53,735 -0.01(-0.87%)
Jul 01, 2025 0.6900 0.7770 0.6800 0.7000 20,746 -0.02(-2.17%)
Jun 30, 2025 0.6823 0.7290 0.6823 0.7155 68,250 +0.04(+5.22%)
Jun 27, 2025 0.7000 0.7050 0.6800 0.6800 49,736 -0.01(-2.02%)
Jun 26, 2025 0.6890 0.7119 0.6816 0.6940 58,736 +0.01(+0.73%)
Jun 25, 2025 0.7230 0.7470 0.6800 0.6890 144,121 +0.01(+1.41%)
Jun 24, 2025 0.7000 0.7078 0.6695 0.6794 111,068 -0.03(-4.05%)
Jun 23, 2025 0.7928 0.7928 0.6911 0.7081 133,259 -0.05(-6.21%)
Jun 20, 2025 0.7220 0.7764 0.6935 0.7550 150,395 +0.01(+0.67%)
Jun 18, 2025 0.7600 0.8325 0.7500 0.7500 151,325 -0.06(-7.62%)
Jun 17, 2025 0.9180 0.9180 0.7823 0.8119 61,590 -0.03(-3.73%)
Jun 16, 2025 0.8500 0.8550 0.8343 0.8434 22,046 +0.01(+1.61%)
Jun 13, 2025 0.8350 0.9000 0.8300 0.8300 196,364 -0.01(-0.61%)
Jun 12, 2025 0.8496 0.9000 0.8300 0.8351 16,858 +0.00(+0.47%)
Jun 11, 2025 0.9500 0.9500 0.8302 0.8312 95,005 -0.06(-6.61%)
Jun 10, 2025 0.9890 0.9890 0.8900 0.8900 108,554 -0.02(-1.77%)
Jun 09, 2025 0.9880 0.9880 0.9000 0.9060 98,651 -0.01(-1.22%)
Jun 06, 2025 0.9301 0.9388 0.9148 0.9172 33,367 -0.01(-1.38%)
Jun 05, 2025 0.9600 0.9699 0.9300 0.9300 51,498 -0.01(-1.26%)
Jun 04, 2025 0.9719 1.015 0.9100 0.9419 179,639 -0.04(-4.38%)
Jun 03, 2025 0.9470 0.9900 0.9045 0.9850 136,990 +0.07(+7.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.