Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP:HANNF)

0.9642 -0.0191 (-1.94%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.9841 1.028 0.9445 0.9642 24,646 -0.02(-1.94%)
May 07, 2025 1.060 1.060 0.9700 0.9833 30,607 +0.03(+3.34%)
May 06, 2025 0.8835 0.9550 0.8835 0.9515 26,197 +0.01(+1.28%)
May 05, 2025 1.000 1.010 0.9170 0.9395 180,475 -0.04(-4.13%)
May 02, 2025 1.018 1.026 0.9600 0.9800 110,730 -0.03(-3.16%)
May 01, 2025 1.010 1.050 0.9581 1.012 319,944 +0.03(+3.27%)
Apr 30, 2025 1.020 1.020 0.9697 0.9800 74,721 -0.02(-2.00%)
Apr 29, 2025 1.030 1.040 0.9781 1.000 31,685 -0.01(-1.32%)
Apr 28, 2025 1.110 1.110 0.9890 1.013 117,130 -0.05(-4.98%)
Apr 25, 2025 1.050 1.070 1.015 1.067 68,496 +0.06(+6.25%)
Apr 24, 2025 0.9490 1.010 0.9442 1.004 106,119 +0.06(+6.79%)
Apr 23, 2025 0.9210 1.000 0.9027 0.9400 90,531 +0.02(+2.47%)
Apr 22, 2025 1.040 1.040 0.9044 0.9173 197,073 -0.08(-7.99%)
Apr 21, 2025 0.8862 1.072 0.8775 0.9970 242,919 +0.12(+13.94%)
Apr 17, 2025 0.9331 1.000 0.8725 0.8750 120,464 -0.06(-5.91%)
Apr 16, 2025 0.9465 0.9637 0.9300 0.9300 101,559 -0.01(-0.55%)
Apr 15, 2025 1.040 1.070 0.9300 0.9351 197,427 -0.08(-8.32%)
Apr 14, 2025 1.000 1.050 0.9769 1.020 168,393 +0.06(+5.93%)
Apr 11, 2025 1.000 1.000 0.9178 0.9629 150,058 +0.07(+7.33%)
Apr 10, 2025 0.8850 0.9125 0.8749 0.8971 111,167 +0.07(+8.08%)
Apr 09, 2025 0.8200 0.8780 0.8166 0.8300 36,568 +0.01(+0.84%)
Apr 08, 2025 0.8949 0.9109 0.8231 0.8231 53,670 -0.02(-2.07%)
Apr 07, 2025 0.8200 0.9560 0.7580 0.8405 332,132 -0.09(-9.72%)
Apr 04, 2025 0.9155 0.9649 0.9000 0.9310 181,662 -0.05(-5.06%)
Apr 03, 2025 0.9500 1.000 0.9000 0.9806 92,205 +0.05(+5.44%)
Apr 02, 2025 0.9660 0.9860 0.9000 0.9300 74,077 +0.02(+1.76%)
Apr 01, 2025 0.8600 0.9139 0.8455 0.9139 59,126 +0.08(+10.11%)
Mar 31, 2025 0.8520 0.8629 0.8201 0.8300 47,385 -0.02(-2.35%)
Mar 28, 2025 0.8800 0.8800 0.8111 0.8500 57,519 +0.03(+3.49%)
Mar 27, 2025 0.8065 0.8497 0.7849 0.8213 73,001 -0.02(-2.75%)
Mar 26, 2025 0.9180 0.9180 0.8300 0.8445 83,556 -0.02(-1.81%)
Mar 25, 2025 0.7660 0.8670 0.7660 0.8601 139,838 +0.06(+7.51%)
Mar 24, 2025 0.7587 0.8250 0.7500 0.8000 229,243 +0.06(+7.96%)
Mar 21, 2025 0.7200 0.7410 0.7067 0.7410 57,412 +0.03(+4.13%)
Mar 20, 2025 0.7245 0.7589 0.6696 0.7116 101,219 +0.02(+2.40%)
Mar 19, 2025 0.6597 0.7100 0.6400 0.6949 36,140 +0.01(+1.61%)
Mar 18, 2025 0.6731 0.6839 0.6452 0.6839 23,746 +0.02(+3.28%)
Mar 17, 2025 0.6401 0.6622 0.6320 0.6622 25,497 +0.03(+4.73%)
Mar 14, 2025 0.6900 0.7120 0.6125 0.6323 87,895 -0.05(-7.01%)
Mar 13, 2025 0.6888 0.7115 0.6700 0.6800 58,893 +0.02(+2.52%)
Mar 12, 2025 0.6615 0.6633 0.6100 0.6633 52,653 +0.05(+7.87%)
Mar 11, 2025 0.5620 0.6364 0.5620 0.6149 82,600 -0.01(-0.82%)
Mar 10, 2025 0.6000 0.6250 0.5900 0.6200 55,600 +0.04(+6.77%)
Mar 07, 2025 0.6400 0.6400 0.5532 0.5807 171,309 -0.06(-9.27%)
Mar 06, 2025 0.6500 0.6887 0.6290 0.6400 57,179 +0.01(+1.75%)
Mar 05, 2025 0.5970 0.6361 0.5700 0.6290 19,329 +0.07(+13.25%)
Mar 04, 2025 0.5630 0.5919 0.5301 0.5554 89,173 -0.02(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.