Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP:NMTLF)

0.0773 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 0.0773 0 +0.00(+3.07%)
Apr 22, 2025 0.0750 0.0750 0.0750 0.0750 1,250 -0.01(-11.76%)
Apr 21, 2025 0.0810 0.0850 0.0810 0.0850 5,520 +0.00(+0.24%)
Apr 17, 2025 0.0775 0.0848 0.0775 0.0848 3,395 +0.00(+1.56%)
Apr 16, 2025 0.0835 0.0855 0.0835 0.0835 2,755 -0.00(-2.91%)
Apr 15, 2025 0.0770 0.0860 0.0770 0.0860 40,000 +0.01(+7.77%)
Apr 14, 2025 0.0800 0.0940 0.0798 0.0798 6,400 -0.00(-2.68%)
Apr 11, 2025 0.0820 0.0820 0.0820 0.0820 300 +0.00(+2.76%)
Apr 10, 2025 0.0798 0.0814 0.0798 0.0798 4,445 +0.01(+7.40%)
Apr 09, 2025 0.0720 0.0785 0.0720 0.0743 22,066 +0.01(+11.39%)
Apr 08, 2025 0.0706 0.0711 0.0667 0.0667 53,023 -0.01(-7.36%)
Apr 07, 2025 0.0720 0.0727 0.0720 0.0720 775 +0.01(+15.02%)
Apr 04, 2025 0.0700 0.0870 0.0626 0.0626 17,066 -0.03(-28.86%)
Apr 03, 2025 0.0880 0.0916 0.0880 0.0880 50,950 +0.01(+15.79%)
Apr 02, 2025 0.1000 0.1000 0.0700 0.0760 127,055 -0.02(-17.84%)
Apr 01, 2025 0.0915 0.0980 0.0896 0.0925 24,790 +0.00(+1.09%)
Mar 31, 2025 0.0890 0.0915 0.0700 0.0915 26,245 +0.02(+28.87%)
Mar 28, 2025 0.0850 0.0850 0.0710 0.0710 2,187 -0.01(-11.25%)
Mar 27, 2025 0.0890 0.0890 0.0781 0.0800 9,508 -0.00(-4.76%)
Mar 26, 2025 0.0890 0.0890 0.0760 0.0840 603 -0.00(-5.62%)
Mar 25, 2025 0.0890 0.0890 0.0890 0.0890 250 +0.01(+8.67%)
Mar 24, 2025 0.0818 0.0819 0.0818 0.0819 8,315 +0.00(+4.20%)
Mar 21, 2025 0.0890 0.0890 0.0786 0.0786 3,355 -0.00(-2.60%)
Mar 20, 2025 0.0890 0.0890 0.0740 0.0807 35,235 +0.00(+1.00%)
Mar 18, 2025 0.0799 0 -0.00(-3.03%)
Mar 17, 2025 0.0824 0.0824 0.0758 0.0824 18,767 -0.00(-0.12%)
Mar 14, 2025 0.0825 0.0825 0.0825 0.0825 4,365 -0.00(-4.18%)
Mar 13, 2025 0.0760 0.0861 0.0760 0.0861 4,800 -0.00(-2.16%)
Mar 12, 2025 0.0790 0.0880 0.0790 0.0880 42,818 +0.01(+8.24%)
Mar 11, 2025 0.0813 0.0860 0.0813 0.0813 40,000 -0.01(-9.16%)
Mar 10, 2025 0.0830 0.0895 0.0830 0.0895 25,300 +0.01(+19.33%)
Mar 07, 2025 0.0724 0.0750 0.0724 0.0750 1,345 -0.00(-5.30%)
Mar 05, 2025 0.0792 0 +0.01(+21.66%)
Mar 04, 2025 0.0651 0.0651 0.0644 0.0651 17,053 +0.01(+14.21%)
Mar 03, 2025 0.0510 0.0570 0.0510 0.0570 1,475 +0.01(+19.00%)
Feb 28, 2025 0.0440 0.0530 0.0440 0.0479 46,790 -0.00(-4.20%)
Feb 27, 2025 0.0570 0.0570 0.0500 0.0500 20,490 -0.00(-8.59%)
Feb 24, 2025 0.0547 0 -0.01(-8.99%)
Feb 21, 2025 0.0559 0.0601 0.0559 0.0601 27,403 +0.00(+0.84%)
Feb 20, 2025 0.0596 0.0596 0.0596 0.0596 4,250 +0.00(+1.88%)
Feb 19, 2025 0.0602 0.0602 0.0585 0.0585 5,250 +0.01(+12.50%)
Feb 18, 2025 0.0587 0.0651 0.0520 0.0520 15,004 -0.01(-12.75%)
Feb 14, 2025 0.0618 0.0618 0.0596 0.0596 622 +0.00(+7.97%)
Feb 12, 2025 0.0552 25 +0.00(+3.18%)
Feb 11, 2025 0.0450 0.0650 0.0450 0.0535 687 -0.01(-12.58%)
Feb 10, 2025 0.0554 0.0612 0.0554 0.0612 15,740 +0.01(+25.93%)
Feb 07, 2025 0.0650 0.0650 0.0423 0.0486 324,843 -0.01(-16.21%)
Feb 06, 2025 0.0558 0.0580 0.0558 0.0580 12,612 +0.00(+6.42%)
Feb 05, 2025 0.0545 0.0545 0.0530 0.0545 1,061 +0.01(+13.07%)
Feb 04, 2025 0.0482 0.0482 0.0482 0.0482 950 +0.00(+8.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.