Skip to main content

Financial Gravity Companies Inc (OP: FGCO )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2000 0.2500 0.1030 0.1700 48,389 -0.03(-15.00%)
Mar 26, 2024 0.2700 0.2700 0.2000 0.2000 45,011 -0.08(-29.20%)
Mar 25, 2024 0.2500 0.2825 0.2100 0.2825 28,390 +0.08(+41.25%)
Mar 22, 2024 0.2000 0.2000 0.1700 0.2000 40,183 +0.02(+11.11%)
Mar 20, 2024 0.1800 0 +0.05(+41.73%)
Mar 19, 2024 0.1270 0.1270 0.1270 0.1270 300 -0.00(-0.78%)
Mar 12, 2024 0.1280 0 +0.03(+28.00%)
Mar 11, 2024 0.1000 0.1000 0.0816 0.1000 26,175 -0.02(-19.35%)
Mar 06, 2024 0.1240 0 -0.01(-4.62%)
Mar 05, 2024 0.1198 0.1417 0.1198 0.1300 21,329 +0.01(+8.33%)
Mar 04, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.02(+19.88%)
Mar 01, 2024 0.1000 0.1001 0.1000 0.1001 950 -0.04(-27.46%)
Feb 28, 2024 0.1380 0 +0.05(+53.33%)
Feb 26, 2024 0.0900 0 +0.00(+0.00%)
Feb 21, 2024 0.0900 0 -0.01(-10.00%)
Feb 09, 2024 0.1000 0 +0.00(+0.00%)
Feb 08, 2024 0.1056 0.1056 0.1000 0.1000 11,800 -0.05(-34.21%)
Feb 05, 2024 0.1520 12 -0.01(-6.17%)
Jan 22, 2024 0.1620 0 +0.00(+0.00%)
Jan 19, 2024 0.1620 0.1620 0.1620 0.1620 1,358 +0.00(+0.00%)
Jan 18, 2024 0.1190 0.1620 0.1190 0.1620 34,800 +0.04(+36.13%)
Jan 11, 2024 0.1190 0 +0.00(+3.66%)
Jan 08, 2024 0.1148 0 +0.01(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.