Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Res Inc (OP: GPPRF )

0.1800 +0.0053 (+3.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1700 0.1837 0.1700 0.1800 99,596 +0.01(+3.03%)
Mar 11, 2025 0.1869 0.1880 0.1707 0.1747 244,083 -0.01(-6.88%)
Mar 10, 2025 0.1897 0.1950 0.1832 0.1876 270,927 -0.00(-2.29%)
Mar 07, 2025 0.1911 0.1923 0.1800 0.1920 149,479 +0.01(+3.78%)
Mar 06, 2025 0.1750 0.1890 0.1740 0.1850 215,782 +0.01(+5.77%)
Mar 05, 2025 0.1650 0.1838 0.1650 0.1749 419,041 +0.01(+5.05%)
Mar 04, 2025 0.1682 0.1728 0.1600 0.1665 254,269 -0.00(-2.06%)
Mar 03, 2025 0.1820 0.1889 0.1700 0.1700 178,841 -0.01(-3.41%)
Feb 28, 2025 0.1560 0.1760 0.1560 0.1760 144,756 +0.01(+3.47%)
Feb 27, 2025 0.1750 0.1750 0.1701 0.1701 175,311 -0.01(-6.38%)
Feb 26, 2025 0.1710 0.1817 0.1670 0.1817 312,913 +0.01(+4.73%)
Feb 25, 2025 0.1778 0.1778 0.1731 0.1735 161,264 -0.00(-2.31%)
Feb 24, 2025 0.1810 0.1830 0.1766 0.1776 92,325 -0.00(-1.33%)
Feb 21, 2025 0.1900 0.1948 0.1800 0.1800 106,922 -0.01(-7.50%)
Feb 20, 2025 0.1788 0.1980 0.1750 0.1946 379,950 +0.01(+8.11%)
Feb 19, 2025 0.1800 0.1850 0.1733 0.1800 153,506 -0.00(-1.64%)
Feb 18, 2025 0.1900 0.1950 0.1762 0.1830 190,689 -0.02(-7.58%)
Feb 14, 2025 0.2074 0.2090 0.1980 0.1980 189,230 -0.01(-5.26%)
Feb 13, 2025 0.2132 0.2132 0.2090 0.2090 119,650 -0.00(-0.48%)
Feb 12, 2025 0.2026 0.2130 0.1870 0.2100 56,726 +0.00(+1.65%)
Feb 11, 2025 0.2055 0.2107 0.2046 0.2066 50,039 -0.00(-0.91%)
Feb 10, 2025 0.2050 0.2171 0.2050 0.2085 148,230 -0.01(-3.92%)
Feb 07, 2025 0.2161 0.2200 0.2052 0.2170 179,815 +0.00(+0.93%)
Feb 06, 2025 0.2400 0.2400 0.2100 0.2150 248,959 -0.01(-2.27%)
Feb 05, 2025 0.2250 0.2299 0.2151 0.2200 303,401 -0.01(-2.22%)
Feb 04, 2025 0.1995 0.2290 0.1975 0.2250 254,683 +0.02(+11.39%)
Feb 03, 2025 0.1996 0.2040 0.1996 0.2020 181,350 +0.00(+0.00%)
Jan 31, 2025 0.2002 0.2066 0.2002 0.2020 136,500 -0.00(-0.74%)
Jan 30, 2025 0.1967 0.2069 0.1967 0.2035 101,702 +0.00(+1.75%)
Jan 29, 2025 0.2022 0.2043 0.2000 0.2000 61,135 -0.00(-0.79%)
Jan 28, 2025 0.1975 0.2048 0.1975 0.2016 35,166 +0.01(+4.67%)
Jan 27, 2025 0.2040 0.2040 0.1926 0.1926 104,600 -0.01(-5.12%)
Jan 24, 2025 0.2042 0.2065 0.1996 0.2030 47,668 +0.00(+0.59%)
Jan 23, 2025 0.2010 0.2050 0.1970 0.2018 207,500 -0.00(-1.08%)
Jan 22, 2025 0.1920 0.2075 0.1890 0.2040 231,592 +0.01(+6.25%)
Jan 21, 2025 0.2007 0.2007 0.1920 0.1920 70,413 -0.02(-7.96%)
Jan 17, 2025 0.1900 0.2089 0.1849 0.2086 256,205 +0.02(+10.90%)
Jan 16, 2025 0.1980 0.1980 0.1840 0.1881 190,092 -0.01(-4.52%)
Jan 15, 2025 0.1950 0.1970 0.1900 0.1970 206,295 +0.00(+2.34%)
Jan 14, 2025 0.1996 0.2000 0.1900 0.1925 133,454 -0.00(-2.43%)
Jan 13, 2025 0.1993 0.2070 0.1952 0.1973 174,414 -0.00(-1.35%)
Jan 10, 2025 0.2000 0.2000 0.1830 0.2000 376,145 +0.00(+0.00%)
Jan 08, 2025 0.2179 0.2250 0.2000 0.2000 354,758 -0.02(-9.95%)
Jan 07, 2025 0.2220 0.2290 0.2100 0.2221 816,280 +0.01(+4.27%)
Jan 06, 2025 0.2156 0.2265 0.2100 0.2130 486,047 +0.00(+1.09%)
Jan 03, 2025 0.2140 0.2196 0.2107 0.2107 77,897 -0.00(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.