Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 229,228,016 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 673,189,632 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 1,019,140,480 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 967,776,384 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 1,449,997,440 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 2,053,360,768 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 1,378,358,144 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 1,529,558,784 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0001 165,644,880 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0001 3,590,024,704 -0.00(-50.00%)
Apr 14, 2023 0.0002 0.0002 0.0001 0.0002 1,648,322,048 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 1,189,970,944 +0.00(+100.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0001 2,961,697,024 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 510,002,336 -0.00(-50.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 1,554,551,808 +0.00(+100.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0001 194,840,720 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0001 1,003,252,608 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0001 678,048,960 -0.00(-50.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0002 476,840,000 +0.00(+100.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0001 4,159,076,352 -0.00(-50.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0002 369,799,584 +0.00(+100.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 363,843,168 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 489,319,360 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0001 711,519,616 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 583,457,920 -0.00(-50.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 1,293,276,032 +0.00(+100.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 273,752,768 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0001 410,064,160 -0.00(-50.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0002 1,144,409,472 +0.00(+100.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0001 260,339,600 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 137,353,328 -0.00(-50.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 3,204,290,304 +0.00(+100.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0001 163,185,248 -0.00(-50.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0002 278,208,768 +0.00(+100.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0001 1,457,620,864 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 701,676,480 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 436,976,704 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 515,689,312 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 988,924,672 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 2,961,527,808 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 1,202,052,992 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0001 227,646,304 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0001 115,274,248 -0.00(-50.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 1,379,330,560 +0.00(+100.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 1,679,589,504 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 123,401,504 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 149,090,400 +0.00(+100.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0001 997,958,400 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0001 776,686,976 -0.00(-50.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 151,072,784 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 526,281,568 -0.00(-50.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 295,374,816 +0.00(+100.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0001 116,431,136 -0.00(-50.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 2,412,620,032 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0002 2,242,450,688 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0002 125,881,712 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0002 2,011,664,640 +0.00(+100.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 1,575,885,952 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 1,432,548,224 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0002 0.0001 0.0002 141,140,672 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.