Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.0397 +0.0028 (+7.59%)
Streaming Delayed Price Updated: 3:04 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0369 0.0378 0.0369 0.0369 24,600 -0.00(-1.34%)
Aug 13, 2024 0.0374 0.0374 0.0374 0.0374 8,000 -0.00(-2.09%)
Aug 12, 2024 0.0382 0.0387 0.0360 0.0382 203,038 -0.00(-8.17%)
Aug 09, 2024 0.0361 0.0416 0.0361 0.0416 15,000 -0.00(-0.95%)
Aug 08, 2024 0.0300 0.0421 0.0300 0.0420 71,500 +0.01(+31.25%)
Aug 07, 2024 0.0312 0.0334 0.0312 0.0320 77,245 -0.00(-11.11%)
Aug 06, 2024 0.0397 0.0397 0.0360 0.0360 36,700 -0.01(-12.62%)
Aug 05, 2024 0.0412 0.0412 0.0290 0.0412 22,801 +0.00(+3.78%)
Aug 02, 2024 0.0397 0.0397 0.0397 0.0397 700 +0.00(+10.89%)
Aug 01, 2024 0.0358 0.0358 0.0358 0.0358 100,000 -0.00(-7.73%)
Jul 31, 2024 0.0345 0.0400 0.0345 0.0388 94,000 -0.00(-3.00%)
Jul 30, 2024 0.0480 0.0493 0.0358 0.0400 168,500 -0.00(-9.09%)
Jul 29, 2024 0.0420 0.0440 0.0311 0.0440 337,700 -0.00(-2.65%)
Jul 26, 2024 0.0422 0.0453 0.0422 0.0452 61,100 -0.00(-0.66%)
Jul 25, 2024 0.0472 0.0523 0.0455 0.0455 47,100 -0.00(-3.40%)
Jul 24, 2024 0.0504 0.0504 0.0471 0.0471 35,000 +0.00(+0.00%)
Jul 23, 2024 0.0471 0.0471 0.0471 0.0471 3,500 -0.01(-14.36%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-1.61%)
Jul 18, 2024 0.0559 0 +0.01(+16.46%)
Jul 17, 2024 0.0476 0.0480 0.0476 0.0480 12,000 -0.01(-20.00%)
Jul 16, 2024 0.0600 0.0600 0.0507 0.0600 121,581 +0.01(+33.33%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-15.89%)
Jul 12, 2024 0.0513 0.0535 0.0509 0.0535 29,000 +0.00(+6.15%)
Jul 11, 2024 0.0488 0.0504 0.0450 0.0504 50,250 +0.00(+8.39%)
Jul 10, 2024 0.0480 0.0490 0.0431 0.0465 200,000 -0.00(-6.81%)
Jul 09, 2024 0.0499 0.0499 0.0499 0.0499 1,000 -0.00(-3.48%)
Jul 08, 2024 0.0517 0.0517 0.0517 0.0517 1,000 +0.00(+0.00%)
Jul 05, 2024 0.0499 0.0521 0.0499 0.0517 32,500 +0.00(+0.98%)
Jul 03, 2024 0.0480 0.0519 0.0480 0.0512 44,500 -0.01(-13.22%)
Jun 28, 2024 0.0590 0 +0.00(+7.27%)
Jun 26, 2024 0.0550 0 +0.00(+5.77%)
Jun 25, 2024 0.0520 0.0520 0.0520 0.0520 1,400 +0.00(+0.58%)
Jun 21, 2024 0.0517 0 -0.01(-14.55%)
Jun 20, 2024 0.0600 0.0605 0.0600 0.0605 18,000 +0.01(+19.57%)
Jun 18, 2024 0.0558 0.0558 0.0506 0.0506 8,500 +0.00(+1.20%)
Jun 17, 2024 0.0465 0.0502 0.0465 0.0500 26,395 -0.00(-0.99%)
Jun 14, 2024 0.0528 0.0528 0.0505 0.0505 25,000 -0.00(-8.18%)
Jun 13, 2024 0.0549 0.0550 0.0549 0.0550 74,100 +0.00(+0.18%)
Jun 12, 2024 0.0555 0.0572 0.0532 0.0549 136,900 -0.00(-6.31%)
Jun 11, 2024 0.0620 0.0620 0.0560 0.0586 9,600 -0.00(-2.33%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 600 +0.00(+2.04%)
Jun 07, 2024 0.0582 0.0588 0.0568 0.0588 321,500 +0.00(+6.91%)
Jun 06, 2024 0.0550 0.0592 0.0550 0.0550 125,899 -0.00(-0.18%)
Jun 05, 2024 0.0592 0.0601 0.0551 0.0551 35,859 -0.00(-5.16%)
Jun 04, 2024 0.0560 0.0600 0.0560 0.0581 31,000 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.