Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

117.32 UNCHANGED
Last Price Updated: 11:13 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 117.32 0 -1.68(-1.41%)
Nov 18, 2024 119.00 0 -1.00(-0.83%)
Nov 13, 2024 120.00 149 +9.00(+8.11%)
Oct 30, 2024 111.00 0 +1.27(+1.15%)
Oct 22, 2024 109.73 0 -2.67(-2.37%)
Oct 18, 2024 112.40 0 +5.40(+5.05%)
Oct 03, 2024 107.00 0 -0.07(-0.07%)
Oct 01, 2024 107.07 0 -3.10(-2.81%)
Sep 27, 2024 110.17 0 +12.20(+12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.