Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP:WXIBF)

3.850 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 3.850 3.850 3.850 3.850 200 +0.00(+0.00%)
Aug 04, 2025 3.850 0 -0.19(-4.82%)
Jul 28, 2025 4.045 1,000 +0.04(+1.12%)
Jul 25, 2025 4.000 4.000 4.000 4.000 2,800 +0.20(+5.26%)
Jul 24, 2025 3.800 3.800 3.800 3.800 40,500 +0.17(+4.68%)
Jul 18, 2025 3.630 0 +0.41(+12.73%)
Jul 09, 2025 3.220 0 +0.04(+1.26%)
Jun 27, 2025 3.180 0 +0.33(+11.58%)
Jun 25, 2025 2.850 130,000 -0.40(-12.31%)
Jun 17, 2025 3.250 0 +0.04(+1.25%)
Jun 12, 2025 3.210 9,050 +0.25(+8.45%)
Jun 10, 2025 2.960 0 -0.42(-12.43%)
Jun 09, 2025 3.380 3.380 3.380 3.380 280 +0.18(+5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.