Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.0562	0.0562	0.0562	0	+0.00(+0.00%)
Jan 28, 2020		0.0562	0.0562	0.0562	36	+0.00(+0.00%)
Jan 27, 2020	0.0562	0.0562	0.0562	0.0562	10,000	-0.00(-1.40%)
Jan 16, 2020		0.0570	0.0570	0.0570	0	+0.00(+7.34%)
Jan 07, 2020		0.0531	0.0531	0.0531	0	+0.00(+0.00%)
Dec 26, 2019		0.0531	0.0531	0.0531	0	+0.00(+0.00%)
Dec 20, 2019		0.0531	0.0531	0.0531	0	+0.00(+0.00%)
Dec 19, 2019		0.0531	0.0531	0.0531	9	+0.00(+0.00%)
Dec 16, 2019		0.0531	0.0531	0.0531	0	+0.00(+0.00%)
Dec 13, 2019		0.0531	0.0531	0.0531	60	+0.00(+0.00%)
Dec 10, 2019		0.0531	0.0531	0.0531	0	-0.07(-55.56%)
Nov 29, 2019		0.1195	0.1195	0.1195	0	+0.06(+95.90%)
Nov 19, 2019		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Nov 13, 2019		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Nov 08, 2019		0.0610	0.0610	0.0610	0	-0.00(-1.61%)
Nov 06, 2019		0.0620	0.0620	0.0620	0	-0.06(-48.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.