Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.8799 0.8799 0.8799 0 +0.23(+35.37%)
Mar 21, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 20, 2018 0.6199 0.6500 0.6199 0.6500 3,000 +0.09(+15.04%)
Mar 19, 2018 0.5650 0.5650 0.5650 0.5650 200 +0.31(+119.16%)
Mar 16, 2018 0.2578 0.2578 0.2578 0.2578 100 -0.28(-52.26%)
Mar 14, 2018 0.5400 0.5400 0.5400 0 -0.11(-16.92%)
Mar 07, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 28, 2018 0.6500 0.6500 0.6500 0 +0.20(+44.44%)
Feb 27, 2018 0.4500 0.4500 0.4500 0.4500 604 -0.23(-33.82%)
Feb 21, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 13, 2018 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Feb 08, 2018 0.7000 0.7000 0.7000 0 +0.20(+40.00%)
Feb 07, 2018 0.9900 0.9900 0.5000 0 -0.49(-49.49%)
Feb 02, 2018 0.9900 0.9900 0.9900 0 +0.25(+34.03%)
Feb 01, 2018 0.5000 0.7387 0.5000 0.7387 950 -0.15(-17.01%)
Jan 30, 2018 0.8900 0.8900 0.8900 0 -0.11(-11.00%)
Jan 22, 2018 1.000 1.000 1.000 0 +0.10(+11.11%)
Jan 19, 2018 0.6400 0.9000 0.5000 0.9000 5,317 +0.54(+149.07%)
Jan 17, 2018 0.3614 0.3614 0.3614 0 -0.00(-0.41%)
Jan 16, 2018 0.3629 0.3629 0.3629 0.3629 400 +0.01(+2.21%)
Jan 10, 2018 0.3550 0.3550 0.3550 0 -0.29(-44.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.