Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0385 0.0385 0.0385 0 +0.01(+46.39%)
Jul 27, 2021 0.0263 0.0263 0.0263 0 +0.00(+8.68%)
Jul 26, 2021 0.0488 0.0899 0.0242 0.0242 109,496 -0.01(-26.67%)
Jul 20, 2021 0.0330 0.0330 0.0330 0 -0.02(-31.82%)
Jul 09, 2021 0.0484 0.0484 0.0484 0 -0.00(-1.22%)
Jun 30, 2021 0.0490 0.0490 0.0490 0 +0.02(+48.48%)
Jun 25, 2021 0.0330 0.0330 0.0330 15 -0.02(-32.65%)
Jun 23, 2021 0.0490 0.0490 0.0490 0 +0.02(+48.48%)
Jun 08, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jun 04, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 25, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 24, 2021 0.0330 0.0330 0.0330 0.0330 20,000 -0.00(-8.33%)
May 14, 2021 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
May 13, 2021 0.0360 0.0440 0.0360 0.0370 1,510 -0.01(-27.45%)
May 12, 2021 0.0510 0.0510 0.0510 0.0510 319 -0.00(-3.59%)
May 07, 2021 0.0529 0.0529 0.0529 2 +0.02(+46.94%)
May 05, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Apr 27, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Apr 26, 2021 0.0360 0.0360 0.0360 0.0360 1,030 -0.02(-33.21%)
Apr 16, 2021 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Apr 08, 2021 0.0539 0.0539 0.0539 0 -0.00(-2.00%)
Apr 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0550 0.0550 4,600 +0.00(+1.85%)
Mar 26, 2021 0.0540 0.0540 0.0540 0 -0.00(-0.92%)
Mar 22, 2021 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0545 0.0500 0.0545 31,400 +0.02(+81.06%)
Mar 18, 2021 0.0401 0.0489 0.0301 0.0301 800 -0.01(-24.94%)
Mar 17, 2021 0.0490 0.0490 0.0401 0.0401 3,900 +0.01(+32.78%)
Mar 15, 2021 0.0302 0.0302 0.0302 0 +0.00(+0.33%)
Mar 12, 2021 0.0301 0.0301 0.0301 0.0301 400 -0.00(-0.66%)
Mar 05, 2021 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Mar 04, 2021 0.0303 0.0303 0.0303 0.0303 3,000 -0.00(-2.88%)
Feb 25, 2021 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Feb 23, 2021 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Feb 16, 2021 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Feb 10, 2021 0.0312 0.0312 0.0312 0 +0.00(+3.65%)
Feb 08, 2021 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Feb 01, 2021 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Jan 29, 2021 0.0301 0.0301 0.0301 0.0301 3,400 -0.01(-16.62%)
Jan 28, 2021 0.0361 0.0361 0.0361 18 +0.00(+0.00%)
Jan 26, 2021 0.0361 0.0361 0.0361 0 +0.00(+0.00%)
Jan 25, 2021 0.0361 0.0485 0.0361 0.0361 2,300 -0.01(-25.57%)
Jan 20, 2021 0.0485 0.0485 0.0485 0 +0.01(+31.79%)
Jan 12, 2021 0.0368 0.0368 0.0368 0 +0.00(+2.51%)
Jan 11, 2021 0.0360 0.0360 0.0340 0.0359 10,250 +0.00(+10.12%)
Jan 07, 2021 0.0326 0.0326 0.0326 0 +0.00(+1.87%)
Jan 06, 2021 0.0320 0.0320 0.0320 0.0320 525 +0.00(+10.34%)
Jan 05, 2021 0.0290 0.0290 0.0290 39 +0.00(+0.00%)
Dec 29, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 24, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 23, 2020 0.0290 0.0290 0.0290 15 +0.00(+0.00%)
Dec 22, 2020 0.0290 0.0290 0.0290 0.0290 1,935 -0.01(-19.44%)
Dec 21, 2020 0.0360 0.0360 0.0290 0.0360 4,400 +0.01(+24.14%)
Dec 17, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 16, 2020 0.0290 0.0290 0.0290 0.0290 9,500 -0.01(-27.50%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 1,440 +0.01(+15.94%)
Dec 14, 2020 0.0345 0.0345 0.0345 0.0345 9,506 +0.00(+10.58%)
Nov 30, 2020 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Nov 23, 2020 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Nov 20, 2020 0.0312 0.0312 0.0312 0.0312 120 +0.00(+7.59%)
Nov 19, 2020 0.0290 0.0290 0.0290 0.0290 110 -0.00(-0.34%)
Nov 16, 2020 0.0291 0.0291 0.0291 0 -0.01(-28.85%)
Nov 11, 2020 0.0409 0.0409 0.0409 0 +0.01(+36.33%)
Nov 06, 2020 0.0300 0.0300 0.0300 0 -0.00(-8.54%)
Oct 22, 2020 0.0328 0.0328 0.0328 0 -0.01(-13.68%)
Oct 21, 2020 0.0380 0.0380 0.0380 0.0380 4,328 +0.00(+8.57%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 100 -0.00(-9.71%)
Oct 12, 2020 0.0443 0.0443 0.0443 0 +0.01(+26.57%)
Oct 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2020 0.0410 0.0450 0.0350 0.0350 226,992 +0.01(+20.27%)
Sep 25, 2020 0.0291 0.0291 0.0291 0 -0.00(-14.66%)
Sep 22, 2020 0.0341 0.0341 0.0341 0 -0.00(-2.57%)
Sep 21, 2020 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0350 0.0350 18 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 648 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Sep 09, 2020 0.0360 0.0360 0.0360 0.0360 20,000 -0.01(-16.28%)
Sep 04, 2020 0.0430 0.0430 0.0430 0 -0.01(-13.83%)
Sep 03, 2020 0.0499 0.0499 0.0499 0.0499 1,000 +0.00(+1.84%)
Sep 02, 2020 0.0490 0.0490 0.0490 15 +0.00(+0.00%)
Aug 26, 2020 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Aug 18, 2020 0.0350 0.0350 0.0350 0 -0.01(-29.86%)
Aug 14, 2020 0.0499 0.0499 0.0499 0 +0.01(+17.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.