Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0360 0.0360 0.0360 0 -0.02(-38.98%)
Jul 30, 2020 0.0590 0.0590 0.0590 60 +0.00(+0.00%)
Jul 28, 2020 0.0590 0.0590 0.0590 0 -0.01(-14.49%)
Jul 24, 2020 0.0690 0.0690 0.0690 0 +0.01(+16.95%)
Jul 17, 2020 0.0590 0.0590 0.0590 0 -0.01(-9.23%)
Jul 15, 2020 0.0650 0.0650 0.0650 0 +0.02(+43.49%)
Jul 14, 2020 0.0455 0.0455 0.0453 0.0453 20,000 +0.00(+0.00%)
Jul 13, 2020 0.0453 0.0453 0.0453 0.0453 3,000 -0.00(-9.40%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 -0.02(-24.13%)
Jul 08, 2020 0.0659 0.0659 0.0659 0.0659 113 +0.01(+9.83%)
Jul 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2020 0.0584 0.0600 0.0522 0.0600 61,600 +0.01(+33.33%)
Jul 01, 2020 0.0460 0.0460 0.0450 0.0450 60,000 -0.00(-1.10%)
Jun 30, 2020 0.0419 0.0600 0.0369 0.0455 240,017 +0.01(+42.19%)
Jun 29, 2020 0.0320 0.0320 0.0320 3 +0.00(+0.00%)
Jun 26, 2020 0.0320 0.0320 0.0320 0.0320 25,000 -0.01(-25.58%)
Jun 23, 2020 0.0430 0.0430 0.0430 0 +0.00(+1.42%)
Jun 11, 2020 0.0424 0.0424 0.0424 0 +0.01(+36.77%)
Jun 10, 2020 0.0490 0.0490 0.0310 0.0310 42,464 -0.00(-3.13%)
Jun 08, 2020 0.0320 0.0320 0.0320 0 -0.01(-29.05%)
May 29, 2020 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
May 26, 2020 0.0451 0.0451 0.0451 0 -0.01(-24.83%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 300 -0.01(-13.04%)
May 21, 2020 0.0690 0.0690 0.0690 90 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0690 0.0690 200,950 +0.00(+4.55%)
May 19, 2020 0.0660 0.0660 0.0660 0.0660 160 +0.01(+22.22%)
May 15, 2020 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 12, 2020 0.0540 0.0540 0.0540 0 -0.02(-21.74%)
May 11, 2020 0.0690 0.0690 0.0690 14 +0.00(+0.00%)
May 08, 2020 0.0616 0.0690 0.0616 0.0690 700 +0.01(+12.01%)
May 06, 2020 0.0616 0.0616 0.0616 0 +0.00(+0.98%)
May 05, 2020 0.0700 0.0700 0.0610 0.0610 1,600 -0.01(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.