Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0018 0.0024 0.0017 0.0020 120,466,544 +0.00(+11.11%)
Nov 29, 2022 0.0019 0.0020 0.0016 0.0018 40,082,072 -0.00(-10.00%)
Nov 28, 2022 0.0025 0.0025 0.0018 0.0020 90,353,992 -0.00(-16.67%)
Nov 25, 2022 0.0023 0.0025 0.0022 0.0024 22,082,868 +0.00(+4.35%)
Nov 23, 2022 0.0029 0.0030 0.0022 0.0023 212,178,400 -0.00(-41.03%)
Nov 22, 2022 0.0058 0.0069 0.0037 0.0039 193,556,352 -0.00(-44.29%)
Nov 21, 2022 0.0085 0.0086 0.0066 0.0070 55,211,072 -0.00(-17.65%)
Nov 18, 2022 0.0078 0.0087 0.0071 0.0085 44,635,580 +0.00(+8.97%)
Nov 17, 2022 0.0072 0.0085 0.0066 0.0078 35,409,408 +0.00(+5.41%)
Nov 16, 2022 0.0086 0.0098 0.0072 0.0074 104,717,584 -0.00(-19.57%)
Nov 15, 2022 0.0068 0.0094 0.0066 0.0092 101,587,312 +0.00(+39.39%)
Nov 14, 2022 0.0070 0.0070 0.0058 0.0066 27,747,540 +0.00(+6.45%)
Nov 11, 2022 0.0055 0.0063 0.0052 0.0062 22,302,096 +0.00(+8.77%)
Nov 10, 2022 0.0060 0.0065 0.0054 0.0057 18,581,312 -0.00(-5.00%)
Nov 09, 2022 0.0061 0.0066 0.0056 0.0060 27,463,744 -0.00(-4.76%)
Nov 08, 2022 0.0073 0.0077 0.0061 0.0063 25,055,886 -0.00(-12.50%)
Nov 07, 2022 0.0061 0.0076 0.0055 0.0072 48,483,088 +0.00(+20.00%)
Nov 04, 2022 0.0056 0.0068 0.0052 0.0060 42,018,336 +0.00(+15.38%)
Nov 03, 2022 0.0054 0.0059 0.0047 0.0052 48,906,360 -0.00(-11.86%)
Nov 02, 2022 0.0048 0.0060 0.0047 0.0059 55,878,024 +0.00(+25.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.