Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0009	0.0009	0.0006	0.0008	46,227,692	+0.00(+0.00%)
Jan 30, 2023	0.0008	0.0010	0.0007	0.0008	161,725,728	+0.00(+33.33%)
Jan 27, 2023	0.0007	0.0007	0.0005	0.0006	16,278,904	-0.00(-14.29%)
Jan 26, 2023	0.0006	0.0007	0.0005	0.0007	23,225,028	+0.00(+16.67%)
Jan 25, 2023	0.0007	0.0007	0.0006	0.0006	15,882,057	-0.00(-14.29%)
Jan 24, 2023	0.0008	0.0008	0.0006	0.0007	38,874,928	-0.00(-12.50%)
Jan 23, 2023	0.0008	0.0008	0.0006	0.0008	59,735,120	+0.00(+0.00%)
Jan 20, 2023	0.0008	0.0008	0.0006	0.0008	116,652,712	+0.00(+0.00%)
Jan 19, 2023	0.0008	0.0009	0.0007	0.0008	54,327,256	+0.00(+0.00%)
Jan 18, 2023	0.0011	0.0011	0.0008	0.0008	106,843,296	-0.00(-27.27%)
Jan 17, 2023	0.0007	0.0011	0.0007	0.0011	259,731,552	+0.00(+57.14%)
Jan 13, 2023	0.0006	0.0007	0.0006	0.0007	10,949,774	+0.00(+16.67%)
Jan 12, 2023	0.0007	0.0007	0.0006	0.0006	23,065,704	+0.00(+0.00%)
Jan 11, 2023	0.0006	0.0007	0.0006	0.0006	25,971,548	-0.00(-14.29%)
Jan 10, 2023	0.0008	0.0008	0.0006	0.0007	32,373,576	-0.00(-12.50%)
Jan 09, 2023	0.0008	0.0008	0.0006	0.0008	89,821,896	+0.00(+0.00%)
Jan 06, 2023	0.0007	0.0009	0.0007	0.0008	16,501,670	-0.00(-11.11%)
Jan 05, 2023	0.0010	0.0010	0.0007	0.0009	89,658,888	-0.00(-10.00%)
Jan 04, 2023	0.0010	0.0010	0.0009	0.0010	7,509,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.