Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0002 9,097,400 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0002 0.0002 32,899,560 -0.00(-50.00%)
Mar 29, 2023 0.0002 0.0004 0.0002 0.0004 130,969,584 +0.00(+100.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0002 33,146,068 -0.00(-33.33%)
Mar 24, 2023 0.0003 0 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0004 0.0003 0.0003 2,081,496 -0.00(-25.00%)
Mar 22, 2023 0.0004 0.0004 0.0003 0.0004 123,899 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0004 0.0003 0.0004 7,666,179 +0.00(+33.33%)
Mar 20, 2023 0.0003 0.0004 0.0003 0.0003 12,928,717 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0004 0.0003 0.0003 7,885,637 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0004 0.0002 0.0003 7,826,270 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0004 0.0002 0.0003 6,175,160 -0.00(-25.00%)
Mar 14, 2023 0.0003 0.0004 0.0002 0.0004 2,549,882 +0.00(+33.33%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0003 7,893,445 +0.00(+0.00%)
Mar 10, 2023 0.0003 0.0004 0.0002 0.0003 2,712,911 -0.00(-25.00%)
Mar 09, 2023 0.0004 0.0004 0.0003 0.0004 2,838,980 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0004 0.0003 0.0004 561,000 +0.00(+33.33%)
Mar 07, 2023 0.0003 0.0004 0.0002 0.0003 34,065,544 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0003 11,929,763 -0.00(-25.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0004 7,381,400 +0.00(+33.33%)
Mar 02, 2023 0.0003 0.0004 0.0003 0.0003 9,830,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.