Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0002	0.0003	0.0002	0.0003	5,222,937	+0.00(+0.00%)
Jul 28, 2023	0.0003	0.0003	0.0002	0.0003	2,781,488	+0.00(+0.00%)
Jul 27, 2023	0.0003	0.0003	0.0002	0.0003	185,371,856	+0.00(+0.00%)
Jul 26, 2023	0.0003	0.0004	0.0003	0.0003	6,582,430	+0.00(+0.00%)
Jul 25, 2023	0.0003	0.0003	0.0003	0.0003	15,270,702	-0.00(-25.00%)
Jul 24, 2023	0.0003	0.0004	0.0003	0.0004	13,109,238	+0.00(+33.33%)
Jul 21, 2023	0.0003	0.0004	0.0003	0.0003	15,905,888	+0.00(+0.00%)
Jul 20, 2023	0.0003	0.0004	0.0003	0.0003	2,361,342	-0.00(-25.00%)
Jul 19, 2023	0.0004	0.0004	0.0003	0.0004	3,564,200	+0.00(+0.00%)
Jul 18, 2023	0.0004	0.0004	0.0003	0.0004	49,734,608	+0.00(+33.33%)
Jul 17, 2023	0.0003	0.0004	0.0003	0.0003	509,000	-0.00(-25.00%)
Jul 14, 2023	0.0004	0.0004	0.0003	0.0004	3,182,099	+0.00(+0.00%)
Jul 13, 2023	0.0003	0.0004	0.0003	0.0004	21,499,188	+0.00(+0.00%)
Jul 12, 2023	0.0003	0.0004	0.0003	0.0004	3,805,000	+0.00(+33.33%)
Jul 11, 2023	0.0003	0.0004	0.0003	0.0003	9,532,200	-0.00(-25.00%)
Jul 10, 2023	0.0004	0.0004	0.0003	0.0004	5,021,719	+0.00(+0.00%)
Jul 07, 2023	0.0004	0.0004	0.0003	0.0004	3,120,150	+0.00(+0.00%)
Jul 06, 2023	0.0004	0.0005	0.0003	0.0004	71,346,240	+0.00(+0.00%)
Jul 05, 2023	0.0004	0.0004	0.0004	0.0004	16,614,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.