Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0003 0.0004 0.0003 0.0004 36,567,980 +0.00(+33.33%)
Feb 27, 2023 0.0005 0.0005 0.0003 0.0003 69,418,968 -0.00(-25.00%)
Feb 24, 2023 0.0004 0.0004 0.0003 0.0004 48,169,528 +0.00(+0.00%)
Feb 23, 2023 0.0005 0.0005 0.0003 0.0004 70,514,688 -0.00(-20.00%)
Feb 22, 2023 0.0004 0.0005 0.0004 0.0005 179,538,016 +0.00(+66.67%)
Feb 21, 2023 0.0004 0.0005 0.0003 0.0003 98,182,240 -0.00(-40.00%)
Feb 17, 2023 0.0004 0.0005 0.0004 0.0005 29,649,576 +0.00(+25.00%)
Feb 16, 2023 0.0005 0.0006 0.0004 0.0004 31,018,952 -0.00(-20.00%)
Feb 15, 2023 0.0006 0.0006 0.0005 0.0005 28,645,384 -0.00(-16.67%)
Feb 14, 2023 0.0005 0.0006 0.0005 0.0006 5,005,000 +0.00(+20.00%)
Feb 13, 2023 0.0006 0.0007 0.0005 0.0005 91,096,792 -0.00(-16.67%)
Feb 10, 2023 0.0006 0.0006 0.0005 0.0006 12,738,001 +0.00(+20.00%)
Feb 09, 2023 0.0005 0.0006 0.0005 0.0005 7,775,178 -0.00(-16.67%)
Feb 08, 2023 0.0006 0.0006 0.0004 0.0006 35,795,072 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0006 57,482,080 +0.00(+20.00%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0005 22,888,388 -0.00(-16.67%)
Feb 03, 2023 0.0006 0.0007 0.0006 0.0006 39,444,092 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0008 0.0006 0.0006 43,429,376 -0.00(-25.00%)
Feb 01, 2023 0.0008 0.0008 0.0006 0.0008 31,942,928 +0.00(+0.00%)
Jan 31, 2023 0.0009 0.0009 0.0006 0.0008 46,227,692 +0.00(+0.00%)
Jan 30, 2023 0.0008 0.0010 0.0007 0.0008 161,725,728 +0.00(+33.33%)
Jan 27, 2023 0.0007 0.0007 0.0005 0.0006 16,278,904 -0.00(-14.29%)
Jan 26, 2023 0.0006 0.0007 0.0005 0.0007 23,225,028 +0.00(+16.67%)
Jan 25, 2023 0.0007 0.0007 0.0006 0.0006 15,882,057 -0.00(-14.29%)
Jan 24, 2023 0.0008 0.0008 0.0006 0.0007 38,874,928 -0.00(-12.50%)
Jan 23, 2023 0.0008 0.0008 0.0006 0.0008 59,735,120 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0008 0.0006 0.0008 116,652,712 +0.00(+0.00%)
Jan 19, 2023 0.0008 0.0009 0.0007 0.0008 54,327,256 +0.00(+0.00%)
Jan 18, 2023 0.0011 0.0011 0.0008 0.0008 106,843,296 -0.00(-27.27%)
Jan 17, 2023 0.0007 0.0011 0.0007 0.0011 259,731,552 +0.00(+57.14%)
Jan 13, 2023 0.0006 0.0007 0.0006 0.0007 10,949,774 +0.00(+16.67%)
Jan 12, 2023 0.0007 0.0007 0.0006 0.0006 23,065,704 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0007 0.0006 0.0006 25,971,548 -0.00(-14.29%)
Jan 10, 2023 0.0008 0.0008 0.0006 0.0007 32,373,576 -0.00(-12.50%)
Jan 09, 2023 0.0008 0.0008 0.0006 0.0008 89,821,896 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0009 0.0007 0.0008 16,501,670 -0.00(-11.11%)
Jan 05, 2023 0.0010 0.0010 0.0007 0.0009 89,658,888 -0.00(-10.00%)
Jan 04, 2023 0.0010 0.0010 0.0009 0.0010 7,509,821 +0.00(+0.00%)
Jan 03, 2023 0.0009 0.0010 0.0008 0.0010 7,010,009 +0.00(+11.11%)
Dec 30, 2022 0.0010 0.0010 0.0008 0.0009 11,201,737 +0.00(+0.00%)
Dec 29, 2022 0.0009 0.0010 0.0009 0.0009 1,068,711 -0.00(-10.00%)
Dec 28, 2022 0.0011 0.0011 0.0009 0.0010 38,988,820 +0.00(+0.00%)
Dec 27, 2022 0.0012 0.0012 0.0010 0.0010 7,748,695 -0.00(-16.67%)
Dec 23, 2022 0.0010 0.0012 0.0010 0.0012 8,123,812 +0.00(+20.00%)
Dec 22, 2022 0.0010 0.0011 0.0010 0.0010 7,126,066 +0.00(+0.00%)
Dec 21, 2022 0.0012 0.0012 0.0010 0.0010 17,231,164 -0.00(-16.67%)
Dec 20, 2022 0.0011 0.0013 0.0011 0.0012 43,349,920 +0.00(+9.09%)
Dec 19, 2022 0.0011 0.0012 0.0010 0.0011 2,735,168 +0.00(+0.00%)
Dec 16, 2022 0.0011 0.0012 0.0010 0.0011 7,698,918 +0.00(+0.00%)
Dec 15, 2022 0.0012 0.0012 0.0011 0.0011 1,120,278 -0.00(-8.33%)
Dec 14, 2022 0.0011 0.0012 0.0010 0.0012 4,343,236 +0.00(+20.00%)
Dec 13, 2022 0.0011 0.0011 0.0010 0.0010 8,922,707 -0.00(-9.09%)
Dec 12, 2022 0.0011 0.0012 0.0010 0.0011 17,464,132 -0.00(-8.33%)
Dec 09, 2022 0.0011 0.0015 0.0011 0.0012 68,603,056 +0.00(+0.00%)
Dec 08, 2022 0.0014 0.0014 0.0012 0.0012 12,111,603 -0.00(-14.29%)
Dec 07, 2022 0.0017 0.0017 0.0014 0.0014 11,980,899 -0.00(-6.67%)
Dec 06, 2022 0.0017 0.0017 0.0015 0.0015 14,295,844 -0.00(-6.25%)
Dec 05, 2022 0.0016 0.0017 0.0015 0.0016 31,668,188 -0.00(-5.88%)
Dec 02, 2022 0.0019 0.0019 0.0017 0.0017 16,215,349 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.