Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.5498	0.5498	0.5498	0	+0.05(+10.40%)
Sep 26, 2018	0.4900	0.4980	0.4900	0.4980	400	+0.10(+24.19%)
Sep 25, 2018	0.4010	0.4010	0.4010	0.4010	900	+0.04(+9.77%)
Sep 21, 2018		0.3653	0.3653	0.3653	0	-0.11(-23.50%)
Sep 19, 2018		0.4775	0.4775	0.4775	0	+0.00(+0.00%)
Sep 17, 2018		0.4775	0.4775	0.4775	0	+0.00(+0.00%)
Sep 10, 2018		0.4775	0.4775	0.4775	0	+0.00(+0.00%)
Sep 06, 2018		0.4775	0.4775	0.4775	0	+0.00(+0.00%)
Sep 04, 2018		0.4775	0.4775	0.4775	0	+0.11(+30.79%)
Aug 30, 2018		0.3651	0.3651	0.3651	0	-0.22(-38.11%)
Aug 29, 2018		0.5899	0.5899	0.5899	18	+0.00(+0.00%)
Aug 23, 2018		0.5899	0.5899	0.5899	0	+0.11(+22.26%)
Aug 21, 2018		0.4825	0.4825	0.4825	0	+0.00(+0.00%)
Aug 16, 2018		0.4825	0.4825	0.4825	0	+0.12(+32.70%)
Aug 14, 2018		0.3636	0.3636	0.3636	0	+0.00(+0.00%)
Aug 13, 2018		0.3636	0.3636	0.3636	25	+0.00(+0.00%)
Aug 09, 2018		0.3636	0.3636	0.3636	0	+0.00(+0.00%)
Aug 07, 2018		0.3636	0.3636	0.3636	0	+0.00(+0.00%)
Aug 03, 2018		0.3636	0.3636	0.3636	0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 31, 2018					45	+0.00(+0.00%)
Jul 27, 2018		0.3636	0.3636	0.3636	0	+0.00(+0.00%)
Jul 26, 2018	0.3636	0.3636	0.3636	0.3636	2,000	+0.00(+0.00%)
Jul 24, 2018		0.3636	0.3636	0.3636	74	-0.23(-38.37%)
Jul 12, 2018		0.5900	0.5900	0.5900	0	+0.23(+62.94%)
Jul 10, 2018		0.3621	0.3621	0.3621	0	+0.00(+0.03%)
Jul 09, 2018	0.3620	0.3620	0.3620	0.3620	455	-0.23(-38.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xcpcnl Business Services Corp (OP: XCPL )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Xcpcnl Business Services Corp (OP: XCPL )

Historical Prices

Sections

Services

Contact Information