Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0451	0.0451	0.0451	0	+0.00(+0.00%)
May 26, 2020		0.0451	0.0451	0.0451	0	-0.01(-24.83%)
May 22, 2020	0.0600	0.0600	0.0600	0.0600	300	-0.01(-13.04%)
May 21, 2020		0.0690	0.0690	0.0690	90	+0.00(+0.00%)
May 20, 2020	0.0700	0.0700	0.0690	0.0690	200,950	+0.00(+4.55%)
May 19, 2020	0.0660	0.0660	0.0660	0.0660	160	+0.01(+22.22%)
May 15, 2020		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
May 12, 2020		0.0540	0.0540	0.0540	0	-0.02(-21.74%)
May 11, 2020		0.0690	0.0690	0.0690	14	+0.00(+0.00%)
May 08, 2020	0.0616	0.0690	0.0616	0.0690	700	+0.01(+12.01%)
May 06, 2020		0.0616	0.0616	0.0616	0	+0.00(+0.98%)
May 05, 2020	0.0700	0.0700	0.0610	0.0610	1,600	-0.01(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.