Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0083	0	+0.00(+6.41%)
Feb 24, 2022	0.0079	0.0079	0.0078	0.0078	105,000	+0.00(+0.00%)
Feb 23, 2022	0.0090	0.0090	0.0078	0.0078	24,726	-0.00(-16.13%)
Feb 22, 2022	0.0097	0.0097	0.0093	0.0093	115,000	+0.00(+12.05%)
Feb 18, 2022				0.0083	0	-0.00(-9.78%)
Feb 17, 2022	0.0091	0.0093	0.0081	0.0092	130,046	+0.00(+1.10%)
Feb 16, 2022	0.0091	0.0091	0.0091	0.0091	877	-0.00(-5.21%)
Feb 15, 2022	0.0102	0.0102	0.0096	0.0096	15,000	-0.00(-5.88%)
Feb 14, 2022	0.0089	0.0102	0.0085	0.0102	1,494,992	+0.00(+7.37%)
Feb 11, 2022	0.0091	0.0095	0.0078	0.0095	1,193,500	-0.00(-12.84%)
Feb 10, 2022	0.0085	0.0109	0.0077	0.0109	1,068,600	+0.00(+28.24%)
Feb 09, 2022	0.0125	0.0143	0.0084	0.0085	3,916,871	-0.00(-34.62%)
Feb 08, 2022	0.0145	0.0149	0.0129	0.0130	600,120	-0.00(-10.96%)
Feb 07, 2022	0.0142	0.0149	0.0122	0.0146	840,249	+0.00(+2.82%)
Feb 04, 2022	0.0155	0.0155	0.0131	0.0142	201,496	+0.00(+2.16%)
Feb 03, 2022	0.0130		0.0115	0.0139	3,714,970	-0.00(-2.11%)
Feb 02, 2022	0.0167	0.0167	0.0120	0.0142	1,496,908	-0.00(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.