Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.0490 +0.0087 (+21.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0445 0.0490 0.0424 0.0490 68,358 +0.01(+21.59%)
Mar 10, 2025 0.0567 0.0567 0.0403 0.0403 160,700 -0.00(-8.41%)
Mar 07, 2025 0.0440 0.0565 0.0436 0.0440 517,045 -0.00(-0.23%)
Mar 06, 2025 0.0440 0.0588 0.0440 0.0441 10,750 -0.01(-21.53%)
Mar 05, 2025 0.0462 0.0562 0.0450 0.0562 6,100 +0.01(+10.20%)
Mar 04, 2025 0.0510 0.0510 0.0510 0.0510 200 -0.00(-5.73%)
Mar 03, 2025 0.0541 0.0541 0.0541 0.0541 1,000 -0.00(-8.31%)
Feb 28, 2025 0.0545 0.0590 0.0431 0.0590 50,138 +0.00(+8.26%)
Feb 27, 2025 0.0545 0.0545 0.0545 0.0545 50,000 +0.00(+0.00%)
Feb 26, 2025 0.0592 0.0592 0.0545 0.0545 11,000 -0.00(-1.09%)
Feb 25, 2025 0.0557 0.0577 0.0551 0.0551 83,115 +0.00(+3.38%)
Feb 24, 2025 0.0609 0.0609 0.0533 0.0533 10,328 -0.01(-20.45%)
Feb 21, 2025 0.0550 0.0670 0.0550 0.0670 25,005 +0.00(+3.08%)
Feb 20, 2025 0.0690 0.0690 0.0620 0.0650 41,515 +0.01(+8.51%)
Feb 19, 2025 0.0570 0.0599 0.0570 0.0599 181,600 +0.01(+9.91%)
Feb 18, 2025 0.0514 0.0582 0.0431 0.0545 130,800 +0.00(+0.00%)
Feb 14, 2025 0.0590 0.0590 0.0545 0.0545 20,000 +0.01(+19.78%)
Feb 13, 2025 0.0480 0.0480 0.0455 0.0455 121,470 -0.01(-14.95%)
Feb 11, 2025 0.0535 0 +0.00(+9.63%)
Feb 10, 2025 0.0505 0.0526 0.0488 0.0488 10,400 -0.00(-7.05%)
Feb 07, 2025 0.0515 0.0580 0.0515 0.0525 56,253 +0.01(+16.67%)
Feb 06, 2025 0.0474 0.0501 0.0447 0.0450 14,458 -0.00(-9.64%)
Feb 05, 2025 0.0540 0.0650 0.0400 0.0498 68,001 -0.00(-5.14%)
Feb 04, 2025 0.0574 0.0574 0.0525 0.0525 11,666 +0.01(+31.25%)
Feb 03, 2025 0.0400 0.0404 0.0400 0.0400 30,000 -0.01(-14.89%)
Jan 31, 2025 0.0400 0.0470 0.0400 0.0470 2,500 -0.00(-4.08%)
Jan 29, 2025 0.0490 0 -0.01(-16.38%)
Jan 28, 2025 0.0500 0.0586 0.0500 0.0586 6,019 +0.01(+17.20%)
Jan 27, 2025 0.0500 0.0575 0.0500 0.0500 77,722 -0.01(-14.68%)
Jan 24, 2025 0.0600 0.0600 0.0586 0.0586 11,020 -0.00(-2.33%)
Jan 23, 2025 0.0586 0.0600 0.0572 0.0600 27,027 +0.00(+8.11%)
Jan 22, 2025 0.0478 0.0610 0.0478 0.0555 2,447 +0.01(+15.87%)
Jan 16, 2025 0.0479 0 -0.01(-15.96%)
Jan 15, 2025 0.0580 0.0580 0.0545 0.0570 25,499 +0.00(+1.42%)
Jan 10, 2025 0.0562 0 -0.01(-16.12%)
Jan 07, 2025 0.0670 0 +0.01(+21.82%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 122,422 -0.00(-8.33%)
Jan 03, 2025 0.0600 0.0600 0.0600 0.0600 34,010 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.