Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeze Tag Inc (OP:FRZT)

0.0290 +0.0030 (+11.54%)
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0200 0.0290 0.0200 0.0290 30,000 +0.00(+11.54%)
Sep 16, 2025 0.0260 0 -0.00(-3.35%)
Sep 15, 2025 0.0290 0.0290 0.0260 0.0269 27,526 -0.00(-7.24%)
Sep 11, 2025 0.0290 0 +0.00(+0.00%)
Sep 10, 2025 0.0290 0.0290 0.0290 0.0290 500 +0.00(+16.00%)
Sep 08, 2025 0.0250 0 -0.00(-13.79%)
Sep 05, 2025 0.0289 0.0290 0.0250 0.0290 4,565 +0.00(+9.02%)
Sep 04, 2025 0.0232 0.0323 0.0232 0.0266 11,600 -0.00(-9.83%)
Sep 03, 2025 0.0263 0.0295 0.0260 0.0295 52,736 -0.00(-1.34%)
Sep 02, 2025 0.0270 0.0299 0.0270 0.0299 24,500 +0.00(+4.55%)
Aug 28, 2025 0.0286 0 -0.00(-0.35%)
Aug 27, 2025 0.0286 0.0287 0.0286 0.0287 97,031 +0.00(+8.71%)
Aug 25, 2025 0.0264 0 +0.00(+11.86%)
Aug 22, 2025 0.0264 0.0265 0.0215 0.0236 337,131 +0.00(+2.16%)
Aug 21, 2025 0.0229 0.0263 0.0229 0.0231 50,900 -0.00(-13.81%)
Aug 20, 2025 0.0269 0.0269 0.0234 0.0268 53,600 -0.00(-5.30%)
Aug 19, 2025 0.0280 0.0284 0.0246 0.0283 86,500 +0.00(+9.27%)
Aug 18, 2025 0.0250 0.0268 0.0250 0.0259 200,404 -0.00(-9.12%)
Aug 15, 2025 0.0253 0.0287 0.0225 0.0285 294,300 +0.01(+26.67%)
Aug 14, 2025 0.0225 0.0253 0.0192 0.0225 199,400 -0.00(-10.71%)
Aug 13, 2025 0.0230 0.0252 0.0195 0.0252 178,928 +0.00(+9.57%)
Aug 12, 2025 0.0230 0.0230 0.0229 0.0230 12,000 +0.00(+9.00%)
Aug 11, 2025 0.0199 0.0220 0.0191 0.0211 225,471 -0.00(-4.09%)
Aug 08, 2025 0.0205 0.0220 0.0202 0.0220 42,500 +0.00(+10.00%)
Aug 07, 2025 0.0196 0.0200 0.0195 0.0200 51,500 +0.00(+0.00%)
Aug 06, 2025 0.0189 0.0200 0.0181 0.0200 122,075 +0.00(+0.00%)
Aug 05, 2025 0.0188 0.0200 0.0186 0.0200 18,000 +0.00(+5.26%)
Aug 04, 2025 0.0174 0.0220 0.0174 0.0190 235,004 +0.00(+9.20%)
Aug 01, 2025 0.0210 0.0225 0.0157 0.0174 535,970 -0.00(-13.00%)
Jul 31, 2025 0.0155 0.0220 0.0151 0.0200 570,974 +0.00(+0.00%)
Jul 30, 2025 0.0207 0.0207 0.0151 0.0200 270,943 +0.00(+0.00%)
Jul 29, 2025 0.0150 0.0204 0.0150 0.0200 456,274 +0.00(+17.65%)
Jul 28, 2025 0.0158 0.0170 0.0158 0.0170 36,000 +0.00(+13.33%)
Jul 25, 2025 0.0165 0.0180 0.0150 0.0150 176,761 -0.00(-6.25%)
Jul 24, 2025 0.0160 0.0170 0.0160 0.0160 18,000 +0.00(+18.52%)
Jul 23, 2025 0.0170 0.0184 0.0135 0.0135 251,000 -0.00(-25.00%)
Jul 21, 2025 0.0180 0 +0.00(+21.62%)
Jul 18, 2025 0.0175 0.0179 0.0130 0.0148 315,800 +0.00(+13.85%)
Jul 17, 2025 0.0138 0.0180 0.0130 0.0130 122,367 -0.01(-29.73%)
Jul 16, 2025 0.0185 0.0185 0.0185 0.0185 1,000 +0.01(+52.89%)
Jul 15, 2025 0.0153 0.0153 0.0110 0.0121 134,300 +0.00(+4.31%)
Jul 14, 2025 0.0085 0.0140 0.0085 0.0116 865,870 +0.00(+36.47%)
Jul 11, 2025 0.0092 0.0107 0.0085 0.0085 402,549 -0.00(-26.72%)
Jul 08, 2025 0.0116 0 +0.00(+27.47%)
Jul 07, 2025 0.0100 0.0100 0.0079 0.0091 29,323 +0.00(+4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.