Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeze Tag Inc (OP:FRZT)

0.0150 -0.0010 (-6.25%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0165 0.0180 0.0150 0.0150 176,761 -0.00(-6.25%)
Jul 24, 2025 0.0160 0.0170 0.0160 0.0160 18,000 +0.00(+18.52%)
Jul 23, 2025 0.0170 0.0184 0.0135 0.0135 251,000 -0.00(-25.00%)
Jul 21, 2025 0.0180 0 +0.00(+21.62%)
Jul 18, 2025 0.0175 0.0179 0.0130 0.0148 315,800 +0.00(+13.85%)
Jul 17, 2025 0.0138 0.0180 0.0130 0.0130 122,367 -0.01(-29.73%)
Jul 16, 2025 0.0185 0.0185 0.0185 0.0185 1,000 +0.01(+52.89%)
Jul 15, 2025 0.0153 0.0153 0.0110 0.0121 134,300 +0.00(+4.31%)
Jul 14, 2025 0.0085 0.0140 0.0085 0.0116 865,870 +0.00(+36.47%)
Jul 11, 2025 0.0092 0.0107 0.0085 0.0085 402,549 -0.00(-26.72%)
Jul 08, 2025 0.0116 0 +0.00(+27.47%)
Jul 07, 2025 0.0100 0.0100 0.0079 0.0091 29,323 +0.00(+4.60%)
Jul 02, 2025 0.0087 0 +0.00(+27.94%)
Jun 30, 2025 0.0068 0 -0.01(-49.63%)
Jun 25, 2025 0.0135 0 +0.00(+43.62%)
Jun 23, 2025 0.0094 0 +0.00(+16.05%)
Jun 20, 2025 0.0081 0.0081 0.0081 0.0081 997 -0.01(-49.69%)
Jun 16, 2025 0.0161 0 +0.00(+18.38%)
Jun 12, 2025 0.0136 0 +0.00(+0.00%)
Jun 09, 2025 0.0136 0 -0.00(-5.56%)
Jun 04, 2025 0.0144 0 +0.01(+118.18%)
Jun 03, 2025 0.0066 0.0066 0.0066 0.0066 2,010 -0.01(-51.11%)
May 28, 2025 0.0135 0 +0.01(+104.55%)
May 23, 2025 0.0066 0 +0.00(+0.00%)
May 22, 2025 0.0066 0.0066 0.0066 0.0066 806 -0.01(-51.47%)
May 20, 2025 0.0136 0 +0.00(+4.62%)
May 19, 2025 0.0100 0.0130 0.0066 0.0130 18,359 +0.01(+96.97%)
May 16, 2025 0.0090 0.0100 0.0066 0.0066 118,506 -0.00(-26.67%)
May 14, 2025 0.0090 0 -0.00(-10.00%)
May 12, 2025 0.0100 0 +0.00(+9.89%)
May 08, 2025 0.0091 0 -0.00(-4.21%)
May 07, 2025 0.0095 0.0095 0.0095 0.0095 91,500 +0.00(+15.85%)
May 06, 2025 0.0098 0.0100 0.0082 0.0082 211,270 +0.00(+0.00%)
May 05, 2025 0.0082 0.0082 0.0082 0.0082 150 -0.00(-16.33%)
May 02, 2025 0.0082 0.0100 0.0082 0.0098 72,600 +0.00(+19.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.