Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP:MNTR)

0.0461 +0.0001 (+0.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0524 0.0524 0.0460 0.0460 22,513 -0.00(-4.17%)
Mar 28, 2025 0.0506 0.0525 0.0480 0.0480 110,050 +0.00(+0.84%)
Mar 27, 2025 0.0500 0.0525 0.0476 0.0476 22,676 +0.00(+5.54%)
Mar 26, 2025 0.0451 0.0451 0.0451 0.0451 3,200 -0.00(-9.80%)
Mar 25, 2025 0.0481 0.0525 0.0481 0.0500 20,390 +0.00(+1.42%)
Mar 24, 2025 0.0476 0.0503 0.0460 0.0493 60,600 -0.00(-2.18%)
Mar 21, 2025 0.0564 0.0564 0.0493 0.0504 37,950 -0.00(-2.51%)
Mar 20, 2025 0.0517 0.0517 0.0517 0.0517 840 -0.00(-6.17%)
Mar 19, 2025 0.0551 0.0551 0.0551 0.0551 1,360 +0.00(+2.61%)
Mar 14, 2025 0.0537 0 -0.00(-0.37%)
Mar 13, 2025 0.0525 0.0542 0.0522 0.0539 11,875 +0.00(+3.45%)
Mar 12, 2025 0.0530 0.0530 0.0521 0.0521 2,775 -0.00(-1.70%)
Mar 11, 2025 0.0550 0.0550 0.0530 0.0530 47,220 -0.00(-3.64%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Mar 06, 2025 0.0550 0 +0.00(+0.00%)
Mar 05, 2025 0.0625 0.0625 0.0550 0.0550 200 +0.00(+0.00%)
Mar 04, 2025 0.0569 0.0569 0.0550 0.0550 665 +0.00(+0.00%)
Mar 03, 2025 0.0565 0.0565 0.0550 0.0550 871 +0.00(+2.80%)
Feb 28, 2025 0.0572 0.0572 0.0533 0.0535 1,625 -0.00(-5.31%)
Feb 27, 2025 0.0565 0.0565 0.0565 0.0565 1,050 +0.00(+1.62%)
Feb 26, 2025 0.0531 0.0649 0.0531 0.0556 4,475 -0.00(-0.89%)
Feb 25, 2025 0.0561 0.0561 0.0561 0.0561 200 +0.00(+5.85%)
Feb 24, 2025 0.0573 0.0573 0.0530 0.0530 6,620 +0.00(+0.19%)
Feb 21, 2025 0.0529 0.0529 0.0529 0.0529 2,570 -0.00(-5.37%)
Feb 20, 2025 0.0559 0.0559 0.0559 0.0559 505 -0.01(-13.87%)
Feb 19, 2025 0.0526 0.0649 0.0526 0.0649 2,474 +0.01(+23.38%)
Feb 14, 2025 0.0526 0 -0.00(-0.75%)
Feb 13, 2025 0.0587 0.0587 0.0526 0.0530 740 +0.00(+0.95%)
Feb 11, 2025 0.0525 0 -0.00(-4.72%)
Feb 10, 2025 0.0591 0.0591 0.0551 0.0551 1,101 -0.00(-3.84%)
Feb 07, 2025 0.0573 0.0573 0.0573 0.0573 100 +0.00(+3.24%)
Feb 06, 2025 0.0531 0.0555 0.0531 0.0555 627 -0.00(-1.94%)
Feb 05, 2025 0.0538 0.0573 0.0538 0.0566 2,385 -0.00(-2.41%)
Feb 04, 2025 0.0580 0.0580 0.0580 0.0580 366 +0.00(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.