Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.1262 -0.0114 (-8.28%)
Streaming Delayed Price Updated: 12:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1305 0.1305 0.1262 0.1262 5,900 -0.01(-8.28%)
Mar 10, 2025 0.1391 0.1391 0.1376 0.1376 1,350 -0.00(-1.92%)
Mar 06, 2025 0.1403 500 -0.01(-6.47%)
Mar 04, 2025 0.1500 18 +0.01(+9.09%)
Mar 03, 2025 0.1375 0.1375 0.1375 0.1375 1,000 -0.00(-2.48%)
Feb 28, 2025 0.1266 0.1410 0.1266 0.1410 24,064 +0.02(+12.98%)
Feb 27, 2025 0.1285 0.1285 0.1248 0.1248 18,083 -0.00(-3.26%)
Feb 26, 2025 0.1351 0.1375 0.1210 0.1290 16,425 -0.02(-13.89%)
Feb 25, 2025 0.1498 0.1498 0.1498 0.1498 1,100 +0.00(+3.24%)
Feb 24, 2025 0.1610 0.1610 0.1450 0.1451 167,848 -0.01(-6.81%)
Feb 21, 2025 0.1560 0.1650 0.1550 0.1557 87,177 -0.00(-2.69%)
Feb 20, 2025 0.1750 0.1750 0.1560 0.1600 118,152 -0.00(-1.84%)
Feb 19, 2025 0.1450 0.1720 0.1450 0.1630 114,545 -0.01(-3.03%)
Feb 18, 2025 0.1800 0.1800 0.1450 0.1681 98,865 -0.01(-3.39%)
Feb 14, 2025 0.1770 0.1770 0.1650 0.1740 101,450 +0.01(+4.19%)
Feb 13, 2025 0.1480 0.1708 0.1480 0.1670 24,540 +0.01(+4.38%)
Feb 12, 2025 0.1740 0.1740 0.1600 0.1600 9,175 -0.02(-9.09%)
Feb 11, 2025 0.1745 0.1760 0.1730 0.1760 9,800 +0.01(+6.15%)
Feb 10, 2025 0.1660 0.1700 0.1585 0.1658 63,310 +0.00(+0.48%)
Feb 07, 2025 0.1790 0.1790 0.1645 0.1650 39,650 -0.01(-2.94%)
Feb 06, 2025 0.1790 0.1790 0.1600 0.1700 35,033 +0.00(+2.16%)
Feb 05, 2025 0.1650 0.1700 0.1625 0.1664 49,051 +0.01(+4.65%)
Feb 04, 2025 0.1400 0.1664 0.1400 0.1590 59,818 +0.02(+14.14%)
Feb 03, 2025 0.1356 0.1418 0.1210 0.1393 15,006 +0.01(+6.17%)
Jan 31, 2025 0.1300 0.1325 0.1298 0.1312 17,473 +0.01(+6.41%)
Jan 30, 2025 0.1325 0.1330 0.1233 0.1233 22,900 -0.01(-6.94%)
Jan 29, 2025 0.1282 0.1325 0.1255 0.1325 54,552 +0.00(+1.92%)
Jan 28, 2025 0.1278 0.1300 0.1278 0.1300 30,100 +0.01(+4.17%)
Jan 27, 2025 0.1185 0.1248 0.1185 0.1248 27,500 +0.01(+5.32%)
Jan 24, 2025 0.1090 0.1215 0.1090 0.1185 4,440 +0.01(+4.50%)
Jan 23, 2025 0.1144 0.1144 0.1121 0.1134 20,751 +0.00(+0.35%)
Jan 22, 2025 0.1250 0.1265 0.1130 0.1130 99,770 -0.01(-11.58%)
Jan 21, 2025 0.1106 0.1278 0.1106 0.1278 12,241 +0.01(+6.50%)
Jan 17, 2025 0.1187 0.1250 0.1187 0.1200 6,210 +0.00(+0.84%)
Jan 16, 2025 0.1188 0.1190 0.1131 0.1190 57,918 -0.00(-0.50%)
Jan 15, 2025 0.1201 0.1201 0.1149 0.1196 111,485 -0.00(-1.56%)
Jan 14, 2025 0.1200 0.1215 0.1200 0.1215 20,200 +0.00(+1.42%)
Jan 13, 2025 0.1200 0.1200 0.1100 0.1198 7,160 +0.00(+0.50%)
Jan 10, 2025 0.1214 0.1214 0.1138 0.1192 10,956 -0.00(-3.48%)
Jan 07, 2025 0.1235 0 -0.00(-2.91%)
Jan 06, 2025 0.1450 0.1450 0.1250 0.1272 32,317 -0.00(-2.15%)
Jan 03, 2025 0.1321 0.1329 0.1250 0.1300 22,059 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.