Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP:ARXRF)

0.0225 -0.0004 (-1.75%)
Streaming Delayed Price Updated: 1:59 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0225 0.0225 0.0225 0.0225 736 -0.00(-1.75%)
Dec 15, 2025 0.0229 0.0229 0.0220 0.0229 221,000 +0.00(+7.51%)
Dec 12, 2025 0.0213 0.0213 0.0213 0.0213 107,000 -0.00(-10.13%)
Dec 11, 2025 0.0213 0.0250 0.0213 0.0237 82,333 +0.00(+3.04%)
Dec 10, 2025 0.0244 0.0244 0.0217 0.0230 159,740 +0.00(+0.00%)
Dec 09, 2025 0.0234 0.0240 0.0230 0.0230 15,146 +0.00(+1.32%)
Dec 08, 2025 0.0231 0.0240 0.0215 0.0227 7,250 -0.00(-10.28%)
Dec 05, 2025 0.0253 0.0253 0.0253 0.0253 3,319 +0.00(+3.27%)
Dec 04, 2025 0.0246 0.0246 0.0245 0.0245 135,148 -0.00(-1.21%)
Dec 03, 2025 0.0248 0.0258 0.0248 0.0248 31,500 -0.00(-0.80%)
Dec 02, 2025 0.0235 0.0255 0.0235 0.0250 81,151 +0.00(+9.17%)
Dec 01, 2025 0.0300 0.0300 0.0207 0.0229 54,620 -0.00(-7.29%)
Nov 28, 2025 0.0247 0.0247 0.0247 0.0247 2,000 +0.00(+18.18%)
Nov 26, 2025 0.0222 0.0229 0.0209 0.0209 10,308 -0.00(-9.13%)
Nov 25, 2025 0.0253 0.0253 0.0225 0.0230 65,061 +0.00(+3.60%)
Nov 24, 2025 0.0226 0.0226 0.0210 0.0222 71,333 +0.00(+0.00%)
Nov 21, 2025 0.0208 0.0224 0.0208 0.0222 87,064 +0.00(+0.00%)
Nov 20, 2025 0.0185 0.0222 0.0185 0.0222 216,135 +0.00(+24.72%)
Nov 19, 2025 0.0200 0.0218 0.0178 0.0178 111,500 -0.00(-14.83%)
Nov 18, 2025 0.0214 0.0231 0.0209 0.0209 154,300 -0.00(-9.13%)
Nov 17, 2025 0.0200 0.0230 0.0190 0.0230 39,070 +0.00(+16.16%)
Nov 14, 2025 0.0190 0.0204 0.0190 0.0198 19,025 +0.00(+4.21%)
Nov 13, 2025 0.0211 0.0211 0.0182 0.0190 90,254 -0.00(-5.00%)
Nov 12, 2025 0.0166 0.0210 0.0166 0.0200 142,136 +0.00(+0.50%)
Nov 11, 2025 0.0199 0.0199 0.0187 0.0199 10,150 -0.00(-2.45%)
Nov 10, 2025 0.0200 0.0214 0.0182 0.0204 47,900 +0.00(+1.49%)
Nov 07, 2025 0.0211 0.0211 0.0190 0.0201 12,108 +0.00(+1.01%)
Nov 06, 2025 0.0190 0.0199 0.0172 0.0199 296,150 +0.00(+1.02%)
Nov 05, 2025 0.0198 0.0216 0.0177 0.0197 234,240 -0.00(-3.90%)
Nov 04, 2025 0.0217 0.0220 0.0180 0.0205 192,152 -0.00(-5.96%)
Nov 03, 2025 0.0247 0.0250 0.0217 0.0218 278,150 -0.00(-7.23%)
Oct 31, 2025 0.0300 0.0300 0.0200 0.0235 167,005 -0.00(-6.00%)
Oct 30, 2025 0.0250 0.0300 0.0209 0.0250 863,134 +0.00(+0.00%)
Oct 29, 2025 0.0257 0.0257 0.0211 0.0250 499,651 +0.00(+13.64%)
Oct 28, 2025 0.0214 0.0228 0.0200 0.0220 624,751 -0.00(-4.35%)
Oct 27, 2025 0.0258 0.0258 0.0209 0.0230 2,255,899 -0.01(-18.44%)
Oct 24, 2025 0.0292 0.0310 0.0246 0.0282 787,500 +0.00(+1.08%)
Oct 23, 2025 0.0300 0.0300 0.0245 0.0279 448,791 +0.00(+7.31%)
Oct 22, 2025 0.0247 0.0300 0.0244 0.0260 853,969 -0.00(-1.14%)
Oct 21, 2025 0.0255 0.0288 0.0249 0.0263 2,211,540 -0.00(-3.66%)
Oct 20, 2025 0.0318 0.0318 0.0248 0.0273 1,554,933 -0.00(-13.88%)
Oct 17, 2025 0.0310 0.0334 0.0257 0.0317 3,001,909 -0.00(-11.70%)
Oct 16, 2025 0.0397 0.0397 0.0314 0.0359 2,300,423 -0.00(-0.83%)
Oct 15, 2025 0.0500 0.0500 0.0348 0.0362 2,192,128 -0.01(-20.96%)
Oct 14, 2025 0.0755 0.0775 0.0400 0.0458 6,289,698 -0.03(-35.49%)
Oct 13, 2025 0.0395 0.1490 0.0390 0.0710 9,823,414 +0.03(+87.34%)
Oct 10, 2025 0.0372 0.0465 0.0320 0.0379 12,874,273 +0.01(+21.09%)
Oct 09, 2025 0.0300 0.0660 0.0273 0.0313 9,189,206 +0.01(+27.24%)
Oct 08, 2025 0.0250 0.0260 0.0246 0.0246 684,467 +0.00(+2.50%)
Oct 07, 2025 0.0201 0.0250 0.0201 0.0240 198,833 +0.00(+21.83%)
Oct 06, 2025 0.0220 0.0220 0.0197 0.0197 15,500 -0.00(-6.19%)
Oct 03, 2025 0.0193 0.0210 0.0191 0.0210 75,125 +0.00(+9.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.