Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0027 -0.0006 (-18.18%)
Streaming Delayed Price Updated: 10:52 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0027 0.0027 0.0027 0.0027 10,670 -0.00(-18.18%)
Feb 13, 2025 0.0031 0.0037 0.0031 0.0033 1,330 +0.00(+0.00%)
Feb 12, 2025 0.0027 0.0035 0.0027 0.0033 15,901 +0.00(+10.00%)
Feb 11, 2025 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-23.08%)
Feb 10, 2025 0.0025 0.0039 0.0025 0.0039 6,100 +0.00(+0.00%)
Feb 07, 2025 0.0031 0.0039 0.0027 0.0039 1,740 +0.00(+44.44%)
Feb 06, 2025 0.0027 0.0027 0.0027 0.0027 2,400 -0.00(-6.90%)
Feb 05, 2025 0.0029 0.0029 0.0029 0.0029 1,001 -0.00(-25.64%)
Feb 04, 2025 0.0021 0.0039 0.0021 0.0039 548,701 +0.00(+50.00%)
Feb 03, 2025 0.0030 0.0032 0.0026 0.0026 8,100 +0.00(+23.81%)
Jan 31, 2025 0.0021 0.0021 0.0021 0.0021 712 -0.00(-19.23%)
Jan 30, 2025 0.0026 0.0026 0.0026 0.0026 775 +0.00(+30.00%)
Jan 29, 2025 0.0039 0.0039 0.0020 0.0020 11,944 -0.00(-23.08%)
Jan 28, 2025 0.0020 0.0031 0.0020 0.0026 100,872 +0.00(+18.18%)
Jan 27, 2025 0.0022 0.0039 0.0020 0.0022 2,745 -0.00(-26.67%)
Jan 24, 2025 0.0030 0.0030 0.0020 0.0030 5,766 +0.00(+0.00%)
Jan 23, 2025 0.0039 0.0039 0.0020 0.0030 1,310 -0.00(-3.23%)
Jan 22, 2025 0.0022 0.0031 0.0022 0.0031 5,219 +0.00(+34.78%)
Jan 21, 2025 0.0022 0.0029 0.0022 0.0023 13,751 -0.00(-34.29%)
Jan 17, 2025 0.0028 0.0035 0.0022 0.0035 2,536 -0.00(-10.26%)
Jan 16, 2025 0.0020 0.0039 0.0020 0.0039 9,341 +0.00(+0.00%)
Jan 15, 2025 0.0020 0.0039 0.0020 0.0039 4,755 -0.00(-7.14%)
Jan 14, 2025 0.0038 0.0042 0.0023 0.0042 239,227 -0.00(-2.33%)
Jan 13, 2025 0.0035 0.0043 0.0035 0.0043 39,275 +0.00(+0.00%)
Jan 10, 2025 0.0038 0.0043 0.0038 0.0043 2,210 +0.00(+10.26%)
Jan 08, 2025 0.0035 0.0043 0.0035 0.0039 3,688 +0.00(+0.00%)
Jan 07, 2025 0.0035 0.0043 0.0035 0.0039 4,750 -0.00(-9.30%)
Jan 06, 2025 0.0039 0.0043 0.0035 0.0043 6,845 +0.00(+10.26%)
Jan 02, 2025 0.0039 2 -0.00(-9.30%)
Dec 31, 2024 0.0043 0 +0.00(+22.86%)
Dec 30, 2024 0.0035 0.0043 0.0035 0.0035 10,659 +0.00(+0.00%)
Dec 27, 2024 0.0039 0.0040 0.0035 0.0035 57,457 -0.00(-10.26%)
Dec 26, 2024 0.0039 0.0039 0.0039 0.0039 2,059 +0.00(+0.00%)
Dec 24, 2024 0.0037 0.0039 0.0037 0.0039 12,673 -0.00(-9.30%)
Dec 23, 2024 0.0038 0.0043 0.0038 0.0043 1,100 +0.00(+22.86%)
Dec 20, 2024 0.0035 0.0039 0.0026 0.0035 238,279 -0.00(-10.26%)
Dec 19, 2024 0.0035 0.0039 0.0035 0.0039 367,710 +0.00(+0.00%)
Dec 18, 2024 0.0034 0.0043 0.0027 0.0039 310,380 +0.00(+8.33%)
Dec 17, 2024 0.0021 0.0043 0.0021 0.0036 158,978 +0.00(+0.00%)
Dec 16, 2024 0.0043 0.0043 0.0032 0.0036 25,913 -0.00(-16.28%)
Dec 13, 2024 0.0032 0.0043 0.0021 0.0043 8,644 +0.00(+2.38%)
Dec 12, 2024 0.0032 0.0042 0.0028 0.0042 3,975 -0.00(-2.33%)
Dec 11, 2024 0.0021 0.0043 0.0021 0.0043 4,270 +0.00(+34.37%)
Dec 10, 2024 0.0021 0.0032 0.0021 0.0032 604 +0.00(+0.00%)
Dec 09, 2024 0.0020 0.0043 0.0020 0.0032 47,310 +0.00(+0.00%)
Dec 06, 2024 0.0020 0.0032 0.0020 0.0032 1,572 +0.00(+6.67%)
Dec 05, 2024 0.0030 0.0031 0.0030 0.0030 15,715 -0.00(-30.23%)
Dec 04, 2024 0.0037 0.0043 0.0035 0.0043 33,103 +0.00(+43.33%)
Dec 03, 2024 0.0032 0.0032 0.0016 0.0030 127,189 -0.00(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.