Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP:SAENF)

0.0165 +0.0016 (+10.74%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0178 0.0178 0.0165 0.0165 3,800 +0.00(+10.74%)
Jul 02, 2025 0.0148 0.0152 0.0148 0.0149 3,181 -0.00(-1.32%)
Jul 01, 2025 0.0146 0.0178 0.0146 0.0151 71,057 +0.00(+0.00%)
Jun 30, 2025 0.0146 0.0155 0.0146 0.0151 61,470 +0.00(+3.42%)
Jun 27, 2025 0.0162 0.0162 0.0146 0.0146 10,720 -0.00(-5.81%)
Jun 26, 2025 0.0187 0.0192 0.0151 0.0155 85,500 +0.00(+6.16%)
Jun 25, 2025 0.0146 0.0146 0.0146 0.0146 500 -0.00(-9.88%)
Jun 24, 2025 0.0162 0.0178 0.0159 0.0162 14,757 +0.00(+3.18%)
Jun 23, 2025 0.0157 0.0157 0.0157 0.0157 100 +0.00(+7.53%)
Jun 20, 2025 0.0155 0.0178 0.0146 0.0146 8,100 -0.00(-9.88%)
Jun 18, 2025 0.0165 0.0165 0.0146 0.0162 26,860 +0.00(+8.72%)
Jun 17, 2025 0.0136 0.0149 0.0136 0.0149 2,600 -0.00(-16.29%)
Jun 16, 2025 0.0140 0.0178 0.0130 0.0178 7,771 +0.00(+15.58%)
Jun 13, 2025 0.0159 0.0159 0.0130 0.0154 11,802 -0.00(-3.14%)
Jun 12, 2025 0.0159 0.0164 0.0130 0.0159 3,790 +0.00(+11.19%)
Jun 11, 2025 0.0148 0.0155 0.0143 0.0143 43,513 -0.00(-18.29%)
Jun 10, 2025 0.0176 0.0176 0.0170 0.0175 6,100 +0.00(+20.69%)
Jun 06, 2025 0.0145 0 -0.00(-3.33%)
Jun 05, 2025 0.0185 0.0185 0.0150 0.0150 2,861 -0.00(-11.24%)
Jun 04, 2025 0.0187 0.0187 0.0169 0.0169 50,350 +0.00(+6.29%)
Jun 03, 2025 0.0159 0.0187 0.0159 0.0159 7,300 +0.00(+0.00%)
Jun 02, 2025 0.0159 0.0159 0.0159 0.0159 948 -0.00(-1.24%)
May 30, 2025 0.0161 0.0161 0.0161 0.0161 500 +0.00(+23.85%)
May 29, 2025 0.0159 0.0167 0.0130 0.0130 39,333 -0.00(-27.37%)
May 28, 2025 0.0171 0.0179 0.0171 0.0179 35,000 +0.00(+18.54%)
May 27, 2025 0.0130 0.0151 0.0130 0.0151 20,500 -0.00(-3.82%)
May 22, 2025 0.0157 50 +0.00(+3.97%)
May 21, 2025 0.0168 0.0168 0.0151 0.0151 3,100 -0.00(-12.72%)
May 20, 2025 0.0173 0.0173 0.0173 0.0173 100 +0.00(+8.81%)
May 16, 2025 0.0159 0 +0.00(+2.58%)
May 14, 2025 0.0155 0 +0.00(+19.23%)
May 13, 2025 0.0147 0.0147 0.0130 0.0130 17,200 +0.00(+0.00%)
May 09, 2025 0.0130 0 -0.00(-8.45%)
May 08, 2025 0.0142 0.0142 0.0142 0.0142 260 -0.00(-1.39%)
May 07, 2025 0.0147 0.0158 0.0144 0.0144 60,001 +0.00(+10.77%)
May 06, 2025 0.0130 0.0144 0.0130 0.0130 73,800 +0.00(+0.00%)
May 05, 2025 0.0115 0.0168 0.0115 0.0130 5,850 -0.00(-23.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.