Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2350 0.2800 0.2000 0.2800 6,000 +0.05(+19.15%)
Nov 29, 2018 0.2500 0.2510 0.2350 0.2350 14,203 -0.02(-6.00%)
Nov 28, 2018 0.2500 0.2510 0.2500 0.2500 2,365 +0.01(+4.17%)
Nov 27, 2018 0.2475 0.2475 0.2400 0.2400 6,422 +0.01(+4.35%)
Nov 26, 2018 0.2300 0.2300 0.2300 0.2300 175 +0.00(+0.00%)
Nov 23, 2018 0.2300 0.2300 0.2300 0.2300 3,700 -0.01(-4.17%)
Nov 21, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.42%)
Nov 20, 2018 0.2390 0.2390 0.2390 0.2390 477 -0.05(-18.65%)
Nov 16, 2018 0.2938 0.2938 0.2938 0 +0.05(+18.71%)
Nov 15, 2018 0.4000 0.4000 0.2475 0.2475 11,390 -0.04(-13.91%)
Nov 14, 2018 0.3450 0.4000 0.2800 0.2875 21,258 -0.04(-12.88%)
Nov 13, 2018 0.1900 0.3500 0.1890 0.3300 142,974 +0.16(+94.12%)
Nov 12, 2018 0.1700 0.1700 0.1700 0.1700 5,144 +0.00(+2.72%)
Nov 09, 2018 0.1655 0.1655 0.1655 0.1655 14,900 +0.01(+3.44%)
Nov 08, 2018 0.1600 0.1600 0.1600 0.1600 3,128 +0.00(+0.00%)
Nov 07, 2018 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Nov 05, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 02, 2018 0.1500 0.1600 0.1500 0.1600 9,500 +0.01(+6.67%)
Nov 01, 2018 0.1500 0.1500 0.1500 20 +0.00(+0.00%)
Oct 31, 2018 0.1500 0.1550 0.1500 0.1500 8,313 -0.05(-25.00%)
Oct 30, 2018 0.1200 0.2000 0.1200 0.2000 2,016 +0.01(+5.26%)
Oct 29, 2018 0.1409 0.1900 0.1409 0.1900 3,720 +0.01(+2.70%)
Oct 26, 2018 0.1200 0.1850 0.1200 0.1850 4,400 +0.00(+0.00%)
Oct 25, 2018 0.1850 0.1850 0.1850 50 +0.00(+0.00%)
Oct 24, 2018 0.1850 0.1850 0.1850 0.1850 20,500 -0.00(-0.05%)
Oct 23, 2018 0.1800 0.1851 0.1800 0.1851 13,015 +0.01(+2.83%)
Oct 22, 2018 0.1400 0.1800 0.1200 0.1800 40,165 +0.05(+44.00%)
Oct 19, 2018 0.1250 0.1400 0.1200 0.1250 2,300 +0.01(+6.38%)
Oct 18, 2018 0.1175 0.1175 0.1175 0.1175 1,100 -0.02(-16.07%)
Oct 16, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 15, 2018 0.1400 0.1400 0.1175 0.1400 10,800 +0.02(+19.15%)
Oct 12, 2018 0.1175 0.1175 0.1175 0.1175 3,500 +0.00(+0.00%)
Oct 11, 2018 0.1100 0.1400 0.1100 0.1175 12,515 +0.00(+0.00%)
Oct 10, 2018 0.1100 0.1400 0.1100 0.1175 13,419 -0.02(-16.07%)
Oct 08, 2018 0.1400 0.1400 0.1400 0 +0.02(+15.70%)
Oct 05, 2018 0.1205 0.1275 0.1205 0.1210 800 -0.02(-13.57%)
Oct 04, 2018 0.1400 0.1400 0.1400 103 +0.00(+0.00%)
Oct 03, 2018 0.1200 0.1400 0.1200 0.1400 16,122 +0.02(+12.00%)
Oct 02, 2018 0.1275 0.1275 0.1250 0.1250 1,168 -0.02(-12.65%)
Oct 01, 2018 0.1225 0.1431 0.1225 0.1431 5,275 +0.02(+11.80%)
Sep 28, 2018 0.1200 0.1280 0.1200 0.1280 800 +0.00(+0.39%)
Sep 27, 2018 0.1200 0.1500 0.1200 0.1275 1,280 -0.00(-1.92%)
Sep 26, 2018 0.1400 0.1500 0.1300 0.1300 29,446 -0.02(-13.33%)
Sep 25, 2018 0.1500 0.1500 0.1500 0.1500 680 +0.01(+7.14%)
Sep 24, 2018 0.1390 0.1500 0.1390 0.1400 2,820 +0.00(+0.00%)
Sep 21, 2018 0.1300 0.1400 0.1300 0.1400 700 +0.01(+3.70%)
Sep 20, 2018 0.1350 0.1350 0.1350 0.1350 770 -0.01(-3.57%)
Sep 19, 2018 0.1300 0.1650 0.1300 0.1400 6,728 +0.01(+3.70%)
Sep 18, 2018 0.1300 0.1500 0.1300 0.1350 5,636 -0.01(-3.57%)
Sep 17, 2018 0.1400 0.1400 0.1400 0.1400 7,964 +0.01(+7.69%)
Sep 14, 2018 0.1300 0.1525 0.1300 0.1300 4,900 -0.02(-13.33%)
Sep 13, 2018 0.1538 0.1900 0.1500 0.1500 115,540 +0.01(+3.45%)
Sep 12, 2018 0.1340 0.1450 0.1250 0.1450 89,353 +0.00(+3.57%)
Sep 11, 2018 0.1525 0.1550 0.1350 0.1400 39,591 -0.02(-10.43%)
Sep 10, 2018 0.1700 0.1700 0.1563 0.1563 6,064 +0.01(+10.07%)
Sep 07, 2018 0.1700 0.1700 0.1400 0.1420 1,300 -0.01(-6.89%)
Sep 06, 2018 0.1250 0.1525 0.1250 0.1525 8,622 +0.01(+5.17%)
Sep 05, 2018 0.1701 0.1701 0.1450 0.1450 38,636 -0.04(-19.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.