Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0915	0.1200	0.0915	0.1100	63,111	+0.01(+5.06%)
Mar 30, 2021	0.1210	0.1950	0.0911	0.1047	73,224	-0.02(-13.47%)
Mar 29, 2021	0.0950	0.1210	0.0900	0.1210	45,673	+0.03(+34.30%)
Mar 26, 2021	0.0800	0.0901	0.0800	0.0901	80,700	+0.00(+0.11%)
Mar 25, 2021	0.1000	0.1000	0.0900	0.0900	71,307	-0.01(-10.00%)
Mar 24, 2021	0.1165	0.1170	0.1000	0.1000	76,005	-0.01(-9.09%)
Mar 23, 2021	0.1198	0.1198	0.1010	0.1100	78,355	+0.00(+0.00%)
Mar 22, 2021	0.1300	0.1399	0.1080	0.1100	175,285	-0.02(-16.03%)
Mar 19, 2021	0.1350	0.1360	0.1295	0.1310	14,100	-0.00(-2.96%)
Mar 18, 2021	0.1250	0.1350	0.1220	0.1350	32,434	+0.01(+5.88%)
Mar 17, 2021	0.1220	0.1275	0.1220	0.1275	7,781	+0.01(+4.51%)
Mar 16, 2021	0.1270	0.1400	0.1210	0.1220	24,030	-0.01(-6.15%)
Mar 15, 2021	0.1298	0.1420	0.1200	0.1300	48,707	+0.02(+16.07%)
Mar 12, 2021	0.1250	0.1500	0.1120	0.1120	260,400	-0.02(-16.98%)
Mar 11, 2021	0.1400	0.1425	0.1183	0.1349	25,205	-0.00(-0.07%)
Mar 10, 2021	0.1415	0.1450	0.1240	0.1350	32,335	+0.01(+5.88%)
Mar 09, 2021	0.1250	0.1450	0.1200	0.1275	25,535	-0.02(-14.89%)
Mar 08, 2021	0.1340	0.1500	0.1250	0.1498	17,953	+0.01(+10.96%)
Mar 05, 2021	0.1020	0.1350	0.1020	0.1350	38,900	-0.01(-6.90%)
Mar 04, 2021	0.1350	0.1450	0.1020	0.1450	46,014	-0.01(-3.33%)
Mar 03, 2021	0.1513	0.1550	0.1020	0.1500	67,238	+0.00(+0.00%)
Mar 02, 2021	0.1500	0.1550	0.1500	0.1500	11,457	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Luminar Media Group Inc (OP: LRGR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Luminar Media Group Inc (OP: LRGR )

Historical Prices

Sections

Services

Contact Information