Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0290 UNCHANGED
Last Price Updated: 2:43 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 1.240 1.240 1.240 0 +0.54(+77.14%)
Mar 27, 2018 0.7000 0.7000 0.7000 0.7000 2,591 +0.07(+11.11%)
Mar 23, 2018 0.6300 0.6300 0.6300 11 -0.07(-10.00%)
Mar 22, 2018 0.7000 0.7000 0.7000 0.7000 110 +0.27(+62.11%)
Mar 21, 2018 0.4318 0.4318 0.4318 0.4318 675 -0.37(-46.02%)
Mar 19, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 14, 2018 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
Mar 12, 2018 0.8000 0.8000 0.8000 11 +0.00(+0.00%)
Feb 28, 2018 0.8000 0.8000 0.8000 13 -0.20(-20.00%)
Feb 27, 2018 0.8500 1.000 0.8500 1.000 1,982 +0.57(+131.59%)
Feb 26, 2018 0.9980 0.9980 0.4318 0.4318 2,338 +0.00(+0.00%)
Feb 16, 2018 0.4318 0.4318 0.4318 0 +0.00(+0.00%)
Feb 15, 2018 0.4318 0.4318 0.4318 0.4318 270 +0.00(+0.00%)
Feb 12, 2018 0.4318 0.4318 0.4318 13 +0.00(+0.00%)
Feb 07, 2018 0.4318 0.4318 0.4318 0 -0.10(-18.80%)
Feb 02, 2018 0.5318 0.5318 0.5318 0 +0.10(+23.16%)
Feb 01, 2018 0.4318 0.4318 0.4318 0.4318 559 +0.00(+0.05%)
Jan 31, 2018 0.4316 1.000 0.4316 0.4316 1,187 -0.47(-52.04%)
Jan 26, 2018 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Jan 10, 2018 1.000 1.000 1.000 38 +0.56(+126.65%)
Jan 08, 2018 0.4412 0.4412 0.4412 5 +0.01(+2.37%)
Jan 05, 2018 0.4310 0.4310 0.4310 0.4310 400 +0.02(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.