Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0290 UNCHANGED
Last Price Updated: 2:43 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0400 0.0420 0.0300 0.0300 7,100 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 248 -0.00(-13.29%)
Mar 29, 2022 0.0346 0.0346 0.0346 0.0346 355 -0.00(-11.51%)
Mar 28, 2022 0.0391 0.0391 0.0391 0.0391 1,000 +0.00(+2.62%)
Mar 21, 2022 0.0381 0 +0.00(+0.26%)
Mar 16, 2022 0.0380 0 +0.00(+2.70%)
Mar 15, 2022 0.0370 0.0370 0.0370 0.0370 100 -0.00(-7.50%)
Mar 10, 2022 0.0400 10 +0.00(+8.11%)
Mar 09, 2022 0.0370 0.0370 0.0370 0.0370 1,888 -0.00(-2.63%)
Mar 08, 2022 0.0380 0.0380 0.0380 0.0380 7,770 +0.00(+2.70%)
Mar 07, 2022 0.0370 0.0370 0.0370 0.0370 500 -0.00(-7.50%)
Mar 04, 2022 0.0385 0.0400 0.0385 0.0400 22,000 +0.00(+5.82%)
Mar 03, 2022 0.0370 0.0378 0.0370 0.0378 3,303 +0.00(+4.13%)
Mar 01, 2022 0.0363 3 +0.00(+3.71%)
Feb 28, 2022 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Feb 25, 2022 0.0350 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
Feb 23, 2022 0.0300 0 -0.01(-20.63%)
Feb 22, 2022 0.0378 0.0378 0.0370 0.0378 10,915 +0.00(+8.00%)
Feb 18, 2022 0.0350 0 -0.00(-5.15%)
Feb 17, 2022 0.0369 0.0369 0.0369 0.0369 4,600 -0.00(-0.27%)
Feb 16, 2022 0.0345 0.0370 0.0345 0.0370 5,706 +0.00(+13.85%)
Feb 15, 2022 0.0325 0.0325 0.0325 0.0325 10,000 -0.00(-5.52%)
Feb 11, 2022 0.0344 0 -0.01(-14.00%)
Feb 10, 2022 0.0400 0.0400 0.0370 0.0400 13,702 +0.01(+33.33%)
Feb 08, 2022 0.0300 0 +0.00(+7.14%)
Feb 02, 2022 0.0280 0.0280 0.0280 0.0280 25 -0.01(-28.21%)
Feb 01, 2022 0.0390 0.0390 0.0345 0.0390 29,486 +0.00(+0.00%)
Jan 31, 2022 0.0300 0.0390 0.0300 0.0390 5,371 +0.01(+29.57%)
Jan 28, 2022 0.0301 0.0301 0.0301 0.0301 100 -0.01(-22.82%)
Jan 27, 2022 0.0345 0.0390 0.0345 0.0390 4,400 +0.00(+11.43%)
Jan 26, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0350 0.0350 0.0350 3,161 +0.00(+0.00%)
Jan 24, 2022 0.0374 0.0374 0.0300 0.0350 14,185 +0.01(+16.67%)
Jan 21, 2022 0.0374 0.0374 0.0280 0.0300 46,466 -0.00(-14.04%)
Jan 20, 2022 0.0356 0.0356 0.0349 0.0349 5,514 +0.00(+15.95%)
Jan 19, 2022 0.0301 0.0301 0.0301 0.0301 4,999 +0.00(+7.50%)
Jan 18, 2022 0.0280 0.0280 0.0280 0.0280 3,822 -0.01(-16.17%)
Jan 11, 2022 0.0334 0 -0.00(-7.22%)
Jan 10, 2022 0.0318 0.0360 0.0280 0.0360 278,740 +0.00(+12.85%)
Jan 07, 2022 0.0319 0.0319 0.0319 0.0319 10,000 +0.00(+13.93%)
Jan 06, 2022 0.0318 0.0318 0.0280 0.0280 16,000 -0.01(-16.91%)
Jan 05, 2022 0.0357 0.0357 0.0337 0.0337 11,082 +0.01(+24.81%)
Jan 04, 2022 0.0270 0.0270 0.0260 0.0270 1,499 -0.01(-24.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.