Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0282 0.0282 0.0282 0.0282 70,000 +0.00(+0.00%)
Jun 29, 2023 0.0290 0.0290 0.0278 0.0282 54,300 -0.00(-2.76%)
Jun 28, 2023 0.0289 0.0319 0.0280 0.0290 101,926 +0.00(+3.57%)
Jun 27, 2023 0.0280 0.0280 0.0280 0.0280 100 -0.00(-6.67%)
Jun 26, 2023 0.0299 0.0300 0.0299 0.0300 8,003 -0.00(-1.96%)
Jun 23, 2023 0.0303 0.0318 0.0303 0.0306 4,230 +0.00(+13.33%)
Jun 22, 2023 0.0330 0.0358 0.0250 0.0270 106,000 -0.01(-27.03%)
Jun 21, 2023 0.0335 0.0370 0.0330 0.0370 51,850 +0.00(+9.47%)
Jun 16, 2023 0.0338 4 -0.00(-9.63%)
Jun 15, 2023 0.0425 0.0442 0.0374 0.0374 220,515 -0.00(-10.53%)
Jun 14, 2023 0.0450 0.0586 0.0400 0.0418 237,905 -0.00(-7.11%)
Jun 12, 2023 0.0450 75 +0.00(+0.22%)
Jun 09, 2023 0.0405 0.0449 0.0405 0.0449 32,605 +0.00(+12.25%)
Jun 07, 2023 0.0400 0 +0.00(+8.11%)
Jun 06, 2023 0.0390 0.0390 0.0370 0.0370 28,500 -0.00(-3.39%)
Jun 05, 2023 0.0371 0.0383 0.0370 0.0383 81,032 +0.00(+3.51%)
Jun 02, 2023 0.0370 0.0395 0.0370 0.0370 11,700 +0.00(+2.78%)
Jun 01, 2023 0.0405 0.0439 0.0360 0.0360 117,410 +0.00(+0.00%)
May 31, 2023 0.0409 0.0409 0.0350 0.0360 101,000 -0.00(-2.70%)
May 30, 2023 0.0485 0.0490 0.0370 0.0370 242,031 -0.01(-24.34%)
May 26, 2023 0.0510 0.0550 0.0489 0.0489 20,600 -0.00(-7.74%)
May 25, 2023 0.0550 0.0550 0.0458 0.0530 82,005 -0.01(-16.40%)
May 23, 2023 0.0634 1 +0.01(+15.27%)
May 22, 2023 0.0550 0.0600 0.0550 0.0550 82,529 -0.01(-12.70%)
May 19, 2023 0.0640 0.0640 0.0630 0.0630 21,000 +0.00(+0.00%)
May 18, 2023 0.0530 0.0630 0.0530 0.0630 21,700 +0.01(+18.87%)
May 17, 2023 0.0580 0.0580 0.0530 0.0530 32,400 -0.00(-7.02%)
May 16, 2023 0.0639 0.0640 0.0570 0.0570 58,020 -0.01(-10.80%)
May 15, 2023 0.0561 0.0639 0.0561 0.0639 13,000 +0.01(+13.90%)
May 12, 2023 0.0590 0.0605 0.0561 0.0561 34,400 -0.00(-4.92%)
May 11, 2023 0.0560 0.0657 0.0560 0.0590 350,420 +0.00(+5.36%)
May 10, 2023 0.0555 0.0600 0.0490 0.0560 480,670 -0.00(-6.51%)
May 09, 2023 0.0638 0.0650 0.0570 0.0599 346,172 -0.00(-5.07%)
May 08, 2023 0.0540 0.0650 0.0530 0.0631 398,840 +0.01(+16.85%)
May 05, 2023 0.0490 0.0540 0.0490 0.0540 35,100 +0.00(+0.00%)
May 03, 2023 0.0540 7 +0.00(+10.20%)
May 01, 2023 0.0490 20 -0.00(-1.01%)
Apr 27, 2023 0.0495 80 +0.00(+1.02%)
Apr 24, 2023 0.0490 13 -0.00(-2.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 6,021 -0.00(-2.91%)
Apr 18, 2023 0.0515 0 +0.00(+5.10%)
Apr 14, 2023 0.0490 0 -0.00(-2.97%)
Apr 12, 2023 0.0505 52 +0.00(+3.06%)
Apr 11, 2023 0.0481 0.0490 0.0481 0.0490 805 -0.00(-2.00%)
Apr 04, 2023 0.0500 0 +0.00(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.