Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3075 0.3150 0.2200 0.2200 34,787 -0.07(-24.14%)
Jul 30, 2018 0.2600 0.2900 0.2600 0.2900 10,232 -0.01(-3.33%)
Jul 27, 2018 0.3490 0.3490 0.2838 0.3000 15,000 -0.08(-20.53%)
Jul 26, 2018 0.3875 0.3875 0.3775 0.3775 436 +0.05(+16.38%)
Jul 25, 2018 0.3475 0.3500 0.3244 0.3244 4,411 -0.01(-1.70%)
Jul 24, 2018 0.4050 0.4050 0.3000 0.3300 7,491 -0.04(-10.81%)
Jul 23, 2018 0.3215 0.3700 0.3215 0.3700 17,660 +0.09(+32.14%)
Jul 20, 2018 0.2800 0.2800 0.2800 0.2800 500 -0.00(-0.71%)
Jul 19, 2018 0.2800 0.2860 0.2800 0.2820 3,247 -0.06(-17.06%)
Jul 18, 2018 0.4050 0.4050 0.3000 0.3400 32,210 +0.02(+6.25%)
Jul 17, 2018 0.2562 0.4200 0.2500 0.3200 21,884 +0.09(+37.63%)
Jul 16, 2018 0.3200 0.3204 0.2030 0.2325 88,873 -0.13(-35.42%)
Jul 13, 2018 0.3462 0.4300 0.3323 0.3600 29,549 -0.07(-16.13%)
Jul 12, 2018 0.3323 0.4500 0.3323 0.4292 11,324 +0.07(+19.23%)
Jul 11, 2018 0.3329 0.4000 0.3233 0.3600 25,286 -0.04(-10.00%)
Jul 10, 2018 0.4000 0.4037 0.3155 0.4000 17,407 +0.00(+0.00%)
Jul 09, 2018 0.4550 0.4550 0.4000 0.4000 22,065 +0.00(+0.00%)
Jul 06, 2018 0.4000 0.4037 0.4000 0.4000 24,093 +0.00(+0.00%)
Jul 05, 2018 0.4010 0.4300 0.4000 0.4000 34,515 -0.05(-11.11%)
Jul 03, 2018 0.4500 0.4500 0.4500 0 +0.05(+12.47%)
Jul 02, 2018 0.4500 0.4500 0.4001 0.4001 5,501 -0.05(-11.09%)
Jun 29, 2018 0.4650 0.5000 0.4500 0.4500 23,890 -0.01(-2.17%)
Jun 28, 2018 0.5000 0.5000 0.4600 0.4600 22,825 -0.10(-17.12%)
Jun 27, 2018 0.5400 0.5550 0.5000 0.5550 16,355 +0.02(+2.78%)
Jun 26, 2018 0.5000 0.5500 0.5000 0.5400 9,818 +0.02(+3.85%)
Jun 25, 2018 0.5210 0.5800 0.5000 0.5200 18,420 -0.00(-0.19%)
Jun 22, 2018 0.5500 0.5990 0.5100 0.5210 8,706 +0.01(+1.17%)
Jun 21, 2018 0.5200 0.6200 0.5100 0.5150 38,382 -0.03(-4.63%)
Jun 20, 2018 0.5000 0.6400 0.5000 0.5400 38,343 -0.05(-8.47%)
Jun 19, 2018 0.6375 0.6900 0.5420 0.5900 104,593 -0.06(-9.23%)
Jun 18, 2018 0.8500 0.8500 0.6050 0.6500 63,370 -0.01(-1.52%)
Jun 15, 2018 0.6294 0.6294 0.6600 73,120 +0.03(+4.87%)
Jun 14, 2018 0.8460 0.8620 0.5120 0.6294 327,962 -0.13(-17.19%)
Jun 13, 2018 1.160 1.190 0.7104 0.7600 309,907 -0.26(-25.49%)
Jun 12, 2018 0.6000 1.080 0.6000 1.020 1,237,869 +0.42(+70.00%)
Jun 11, 2018 0.7100 0.7100 0.6000 0.6000 26,707 -0.05(-7.69%)
Jun 08, 2018 0.3150 0.7100 0.3150 0.6500 10,206 -0.06(-8.45%)
Jun 07, 2018 0.8000 0.8000 0.5600 0.7100 13,991 +0.15(+26.79%)
Jun 06, 2018 0.8000 0.8000 0.5600 0.5600 34,430 -0.14(-20.00%)
Jun 05, 2018 0.8700 0.9000 0.7000 0.7000 33,379 -0.16(-18.60%)
Jun 04, 2018 0.9500 0.9500 0.8600 0.8600 10,208 -0.04(-4.44%)
Jun 01, 2018 0.8760 0.9800 0.8500 0.9000 6,278 +0.06(+7.14%)
May 31, 2018 0.9000 1.000 0.8000 0.8400 11,878 -0.06(-6.67%)
May 30, 2018 0.9000 1.050 0.9000 0.9000 12,747 -0.04(-4.26%)
May 29, 2018 0.9000 1.060 0.9000 0.9400 12,645 -0.06(-6.00%)
May 25, 2018 1.000 1.000 1.000 0 -0.03(-2.63%)
May 24, 2018 1.250 1.310 0.8000 1.027 57,791 -0.28(-21.60%)
May 23, 2018 1.310 1.500 1.250 1.310 15,852 -0.04(-2.96%)
May 22, 2018 1.500 1.650 1.350 1.350 39,043 +0.00(+0.00%)
May 21, 2018 1.860 1.920 1.320 1.350 61,164 -0.46(-25.41%)
May 18, 2018 2.000 2.000 1.700 1.810 18,544 -0.08(-4.23%)
May 17, 2018 1.505 2.140 1.505 1.890 77,229 +0.43(+29.45%)
May 16, 2018 3.150 3.350 1.200 1.460 240,257 -1.58(-51.97%)
May 15, 2018 2.750 3.200 2.630 3.040 49,261 +0.39(+14.72%)
May 14, 2018 2.750 2.750 2.400 2.650 42,156 +0.17(+6.85%)
May 11, 2018 2.450 2.650 2.250 2.480 29,701 +0.08(+3.33%)
May 10, 2018 2.070 2.600 2.070 2.400 60,412 +0.33(+15.94%)
May 09, 2018 2.190 2.190 1.850 2.070 113,562 +0.07(+3.50%)
May 08, 2018 1.580 2.150 1.580 2.000 50,069 +0.18(+9.89%)
May 07, 2018 2.200 2.200 1.700 1.820 128,678 -0.33(-15.35%)
May 04, 2018 1.900 2.170 1.800 2.150 207,040 +0.36(+20.11%)
May 03, 2018 1.290 1.990 1.100 1.790 226,619 +0.61(+51.69%)
May 02, 2018 1.425 1.450 1.070 1.180 100,750 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.