Indicators

Luminar Media Group Inc (OP: LRGR )

0.0275 +0.0025 (+10.00%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0286	0.0300	0.0286	0.0300	5,550	+0.00(+14.94%)
Jan 30, 2024	0.0286	0.0300	0.0261	0.0261	100,956	+0.00(+0.38%)
Jan 29, 2024	0.0300	0.0300	0.0260	0.0260	173,500	+0.01(+30.00%)
Jan 26, 2024	0.0200	0.0202	0.0193	0.0200	578,501	+0.00(+0.00%)
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+17.65%)
Jan 24, 2024	0.0170	0.0185	0.0170	0.0170	4,200	-0.00(-8.11%)
Jan 22, 2024				0.0185	0	-0.00(-11.90%)
Jan 19, 2024	0.0210	0.0210	0.0210	0.0210	300	-0.00(-0.47%)
Jan 18, 2024	0.0295	0.0295	0.0211	0.0211	11,403	+0.00(+0.48%)
Jan 16, 2024				0.0210	1	-0.00(-1.41%)
Jan 12, 2024	0.0213	0.0213	0.0213	0.0213	10,000	+0.00(+0.00%)
Jan 11, 2024	0.0213	0.0263	0.0213	0.0213	2,100	-0.00(-16.80%)
Jan 09, 2024				0.0256	0	-0.00(-14.67%)
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	28,551	+0.00(+11.11%)
Jan 05, 2024	0.0275	0.0275	0.0270	0.0270	4,710	+0.01(+35.00%)
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+21.21%)
Jan 03, 2024	0.0165	0.0165	0.0165	0.0165	3,280	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.