Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0377 0.0443 0.0311 0.0311 9,100 -0.01(-30.11%)
May 27, 2022 0.0445 0.0445 0.0445 0.0445 5,000 +0.00(+10.97%)
May 25, 2022 0.0401 0 +0.00(+0.25%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 3,135 -0.00(-0.25%)
May 23, 2022 0.0401 0.0401 0.0401 0.0401 5,000 +0.00(+0.00%)
May 18, 2022 0.0401 0 +0.00(+0.25%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 400 -0.00(-0.25%)
May 11, 2022 0.0401 0 +0.00(+0.25%)
May 05, 2022 0.0400 0 -0.00(-4.99%)
May 04, 2022 0.0509 0.0510 0.0421 0.0421 22,900 +0.00(+2.43%)
May 03, 2022 0.0435 0.0435 0.0411 0.0411 7,777 +0.00(+2.75%)
May 02, 2022 0.0410 0.0410 0.0400 0.0400 84,369 -0.01(-13.04%)
Apr 27, 2022 0.0460 0 +0.00(+5.02%)
Apr 26, 2022 0.0410 0.0465 0.0410 0.0438 30,911 -0.01(-15.77%)
Apr 25, 2022 0.0420 0.0520 0.0420 0.0520 12,785 +0.01(+23.81%)
Apr 21, 2022 0.0420 0 -0.00(-0.24%)
Apr 19, 2022 0.0421 30 -0.00(-8.48%)
Apr 12, 2022 0.0460 25 -0.00(-6.12%)
Apr 11, 2022 0.0530 0.0530 0.0490 0.0490 216 +0.00(+8.89%)
Apr 08, 2022 0.0450 0.0450 0.0450 0.0450 100 -0.00(-0.22%)
Apr 07, 2022 0.0400 0.0490 0.0400 0.0451 31,855 +0.01(+12.75%)
Apr 06, 2022 0.0400 0.0400 0.0400 0.0400 17,568 -0.00(-3.15%)
Apr 04, 2022 0.0413 0 +0.00(+3.25%)
Apr 01, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+33.33%)
Mar 31, 2022 0.0400 0.0420 0.0300 0.0300 7,100 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 248 -0.00(-13.29%)
Mar 29, 2022 0.0346 0.0346 0.0346 0.0346 355 -0.00(-11.51%)
Mar 28, 2022 0.0391 0.0391 0.0391 0.0391 1,000 +0.00(+2.62%)
Mar 21, 2022 0.0381 0 +0.00(+0.26%)
Mar 16, 2022 0.0380 0 +0.00(+2.70%)
Mar 15, 2022 0.0370 0.0370 0.0370 0.0370 100 -0.00(-7.50%)
Mar 10, 2022 0.0400 10 +0.00(+8.11%)
Mar 09, 2022 0.0370 0.0370 0.0370 0.0370 1,888 -0.00(-2.63%)
Mar 08, 2022 0.0380 0.0380 0.0380 0.0380 7,770 +0.00(+2.70%)
Mar 07, 2022 0.0370 0.0370 0.0370 0.0370 500 -0.00(-7.50%)
Mar 04, 2022 0.0385 0.0400 0.0385 0.0400 22,000 +0.00(+5.82%)
Mar 03, 2022 0.0370 0.0378 0.0370 0.0378 3,303 +0.00(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.